AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.516	7.634	7.502	7.599	7,526,153	+0.06(+0.73%)
Sep 27, 2012	7.599	7.661	7.523	7.544	8,011,023	+0.00(+0.00%)
Sep 26, 2012	7.661	7.703	7.516	7.544	10,358,027	-0.11(-1.45%)
Sep 25, 2012	7.793	7.866	7.655	7.655	8,426,705	-0.13(-1.69%)
Sep 24, 2012	7.710	7.883	7.689	7.786	11,625,537	+0.08(+1.08%)
Sep 21, 2012	7.772	7.772	7.675	7.703	10,193,558	-0.06(-0.71%)
Sep 20, 2012	7.682	7.765	7.634	7.758	9,113,406	+0.04(+0.54%)
Sep 19, 2012	7.745	7.793	7.703	7.717	8,327,370	-0.02(-0.27%)
Sep 18, 2012	7.904	7.918	7.696	7.738	9,036,238	-0.16(-2.02%)
Sep 17, 2012	7.987	8.036	7.876	7.897	7,666,229	-0.12(-1.47%)
Sep 14, 2012	7.959	8.036	7.946	8.015	11,448,168	+0.05(+0.61%)
Sep 13, 2012	7.835	7.973	7.765	7.966	8,877,322	+0.17(+2.13%)
Sep 12, 2012	7.952	7.994	7.779	7.800	13,245,270	-0.17(-2.09%)
Sep 11, 2012	7.932	7.987	7.904	7.966	6,691,672	+0.03(+0.35%)
Sep 10, 2012	7.904	7.973	7.869	7.939	11,082,202	+0.05(+0.61%)
Sep 07, 2012	7.890	7.939	7.821	7.890	9,811,160	+0.01(+0.18%)
Sep 06, 2012	7.869	7.918	7.738	7.876	12,493,762	+0.06(+0.71%)
Sep 05, 2012	7.821	7.862	7.696	7.821	9,572,650	+0.00(+0.00%)