Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.370	3.590	3.370	3.450	3,796	-0.05(-1.43%)
Sep 27, 2012	3.640	3.640	2.780	3.500	13,734	-0.13(-3.58%)
Sep 26, 2012	3.870	3.870	3.630	3.630	4,947	-0.34(-8.56%)
Sep 25, 2012	4.250	4.250	3.600	3.970	14,833	-0.19(-4.57%)
Sep 24, 2012	4.140	4.380	3.770	4.160	12,294	+0.06(+1.46%)
Sep 21, 2012	3.150	4.780	3.130	4.100	57,473	+1.26(+44.37%)
Sep 20, 2012	2.690	3.250	2.520	2.840	18,100	+0.20(+7.58%)
Sep 19, 2012	2.330	2.790	2.330	2.640	5,783	+0.41(+18.38%)
Sep 18, 2012	2.120	2.230	2.120	2.230	468	+0.07(+3.07%)
Sep 17, 2012	2.180	2.200	2.163	2.163	345	-0.14(-5.93%)
Sep 14, 2012	2.290	2.300	2.290	2.300	800	+0.08(+3.60%)
Sep 13, 2012	2.210	2.220	2.210	2.220	650	+0.03(+1.37%)
Sep 12, 2012	2.080	2.190	2.080	2.190	709	-0.06(-2.67%)
Sep 10, 2012	2.200	2.250	2.250	2.250	1,300	+0.12(+5.63%)
Sep 07, 2012	2.100	2.130	1.950	2.130	2,651	+0.04(+1.91%)
Sep 06, 2012	1.940	2.090	1.940	2.090	5,105	-0.09(-4.13%)
Sep 05, 2012	2.200	2.270	1.945	2.180	5,487	-0.01(-0.46%)