Skip to main content

Cleveland-Cliffs Inc (NY: CLF )

22.64 +0.51 (+2.28%)
Streaming Delayed Price Updated: 1:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 15.55 15.74 15.37 15.63 9,435,399 +0.22(+1.43%)
Sep 28, 2023 15.15 15.53 14.91 15.41 10,274,811 +0.23(+1.52%)
Sep 27, 2023 15.01 15.26 14.77 15.18 12,278,290 +0.48(+3.27%)
Sep 26, 2023 14.78 15.07 14.63 14.70 10,238,931 -0.17(-1.14%)
Sep 25, 2023 14.68 14.95 14.85 14.87 12,002,117 +0.41(+2.84%)
Sep 22, 2023 14.16 14.54 14.15 14.46 12,620,274 +0.46(+3.29%)
Sep 21, 2023 14.16 14.29 13.99 14.00 8,325,979 -0.43(-2.98%)
Sep 20, 2023 14.43 14.66 14.30 14.43 8,572,661 +0.09(+0.63%)
Sep 19, 2023 13.96 14.38 13.96 14.34 13,745,870 +0.45(+3.24%)
Sep 18, 2023 14.22 14.28 13.84 13.89 11,249,983 -0.40(-2.80%)
Sep 15, 2023 14.50 14.52 14.24 14.29 15,489,734 -0.33(-2.26%)
Sep 14, 2023 14.45 14.76 14.40 14.62 12,465,022 +0.51(+3.61%)
Sep 13, 2023 14.26 14.29 13.92 14.11 8,814,267 -0.14(-0.98%)
Sep 12, 2023 14.01 14.42 13.98 14.25 7,788,035 +0.16(+1.14%)
Sep 11, 2023 14.45 14.47 14.03 14.09 8,584,586 -0.15(-1.05%)
Sep 08, 2023 14.44 14.46 14.23 14.24 8,039,035 -0.18(-1.25%)
Sep 07, 2023 14.68 14.79 14.34 14.42 12,467,091 -0.53(-3.55%)
Sep 06, 2023 15.07 15.31 14.86 14.95 6,433,346 -0.21(-1.39%)
Sep 05, 2023 15.40 15.49 15.11 15.16 6,600,972 -0.35(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.