Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	92.29	93.09	90.54	90.69	2,435,538	-1.49(-1.61%)
Sep 29, 2022	91.84	92.95	90.47	92.18	2,503,235	-1.34(-1.43%)
Sep 28, 2022	90.59	94.13	89.95	93.52	3,540,431	+3.59(+3.99%)
Sep 27, 2022	91.50	91.95	88.82	89.92	2,780,604	+0.09(+0.10%)
Sep 26, 2022	91.46	93.13	89.39	89.84	2,590,051	-2.44(-2.64%)
Sep 23, 2022	92.24	93.48	90.71	92.28	2,585,818	-1.66(-1.77%)
Sep 22, 2022	98.02	98.35	93.82	93.94	2,486,308	-3.96(-4.04%)
Sep 21, 2022	100.41	101.74	97.81	97.89	3,441,286	-1.85(-1.85%)
Sep 20, 2022	99.38	99.97	97.97	99.74	2,879,992	-1.09(-1.08%)
Sep 19, 2022	98.48	101.20	98.19	100.84	1,981,626	+0.79(+0.79%)
Sep 16, 2022	99.93	100.57	97.83	100.05	5,720,960	-1.07(-1.06%)
Sep 15, 2022	99.32	103.10	99.24	101.12	3,325,421	+2.09(+2.11%)
Sep 14, 2022	99.91	99.98	96.95	99.04	3,404,924	-0.38(-0.39%)
Sep 13, 2022	104.23	104.62	99.22	99.42	3,170,042	-8.61(-7.97%)
Sep 12, 2022	107.92	109.58	107.40	108.03	2,244,758	+1.45(+1.36%)
Sep 09, 2022	105.77	107.20	105.26	106.58	1,754,004	+1.85(+1.77%)
Sep 08, 2022	102.18	104.85	100.73	104.73	2,217,892	+1.53(+1.48%)
Sep 07, 2022	100.06	103.51	100.06	103.21	2,466,279	+2.68(+2.66%)
Sep 06, 2022	102.96	103.25	99.50	100.53	2,290,411	-2.02(-1.97%)
Sep 02, 2022	105.01	105.74	101.99	102.55	1,894,020	-0.58(-0.56%)