Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.65	18.67	18.13	18.20	11,579,988	+0.09(+0.50%)
Sep 29, 2016	18.14	18.24	18.05	18.11	5,775,815	-0.10(-0.55%)
Sep 28, 2016	18.09	18.24	17.96	18.21	6,986,302	+0.04(+0.22%)
Sep 27, 2016	18.25	18.30	18.01	18.17	7,776,509	-0.24(-1.30%)
Sep 26, 2016	18.64	18.67	18.37	18.41	6,701,008	-0.27(-1.45%)
Sep 23, 2016	18.81	18.85	18.59	18.68	6,948,759	-0.22(-1.16%)
Sep 22, 2016	18.98	19.05	18.85	18.90	9,240,034	+0.05(+0.27%)
Sep 21, 2016	18.61	18.87	18.54	18.85	17,274,258	+0.58(+3.17%)
Sep 20, 2016	18.15	18.30	18.11	18.27	3,052,553	+0.07(+0.38%)
Sep 19, 2016	18.27	18.32	18.18	18.20	5,494,228	+0.34(+1.90%)
Sep 16, 2016	17.77	17.88	17.74	17.86	8,058,825	-0.18(-1.00%)
Sep 15, 2016	18.02	18.16	17.87	18.04	8,199,673	+0.02(+0.11%)
Sep 14, 2016	18.05	18.14	18.00	18.02	4,761,976	+0.09(+0.50%)
Sep 13, 2016	18.09	18.11	17.84	17.93	8,802,051	-0.24(-1.32%)
Sep 12, 2016	17.92	18.22	17.85	18.17	11,559,712	+0.06(+0.33%)
Sep 09, 2016	18.49	18.50	18.10	18.11	12,606,574	-0.51(-2.74%)
Sep 08, 2016	18.78	18.87	18.57	18.62	8,351,138	-0.16(-0.85%)
Sep 07, 2016	18.98	18.99	18.73	18.78	7,417,570	-0.27(-1.42%)
Sep 06, 2016	18.66	19.12	18.63	19.05	15,729,460	+0.61(+3.31%)
Sep 02, 2016	18.26	18.44	18.44	18.44	11,996,400	+0.50(+2.79%)