Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	16.58	16.69	16.18	16.35	18,784,792	-0.43(-2.56%)
Sep 29, 2014	16.81	16.88	16.73	16.78	4,741,806	-0.12(-0.71%)
Sep 26, 2014	16.79	16.91	16.75	16.90	4,735,415	+0.07(+0.42%)
Sep 25, 2014	16.71	16.93	16.62	16.83	12,270,921	-0.16(-0.94%)
Sep 24, 2014	16.87	17.08	16.82	16.99	8,811,439	-0.08(-0.47%)
Sep 23, 2014	17.09	17.13	17.00	17.07	6,461,188	-0.01(-0.06%)
Sep 22, 2014	16.93	17.15	16.90	17.08	10,503,761	-0.11(-0.64%)
Sep 19, 2014	17.63	17.64	17.08	17.19	20,921,764	-0.58(-3.26%)
Sep 18, 2014	17.66	17.87	17.63	17.77	6,335,768	+0.00(+0.00%)
Sep 17, 2014	17.92	18.03	17.74	17.77	8,742,978	-0.18(-1.00%)
Sep 16, 2014	17.98	18.12	17.86	17.95	5,954,927	+0.03(+0.17%)
Sep 15, 2014	17.87	17.94	17.81	17.92	3,558,588	+0.03(+0.17%)
Sep 12, 2014	17.80	17.92	17.76	17.89	7,633,849	-0.07(-0.38%)
Sep 11, 2014	17.93	17.97	17.82	17.96	15,727,065	-0.28(-1.54%)
Sep 10, 2014	18.24	18.28	18.12	18.24	4,798,946	-0.07(-0.38%)
Sep 09, 2014	18.19	18.32	18.11	18.31	6,194,043	+0.05(+0.27%)
Sep 08, 2014	18.35	18.37	18.15	18.26	6,784,079	-0.16(-0.87%)
Sep 05, 2014	18.30	18.43	18.29	18.42	5,331,723	+0.10(+0.55%)
Sep 04, 2014	18.52	18.55	18.26	18.32	5,637,653	-0.11(-0.60%)
Sep 03, 2014	18.39	18.44	18.36	18.43	3,465,411	+0.02(+0.11%)