Skip to main content

US Real Estate Ishares ETF (NY: IYR )

89.90 +0.64 (+0.72%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 33.49 34.04 33.11 33.14 13,761,611 -0.90(-2.64%)
Sep 29, 2011 34.20 34.24 33.52 34.04 10,904,897 +0.50(+1.49%)
Sep 28, 2011 34.40 34.63 33.48 33.54 11,923,852 -0.86(-2.50%)
Sep 27, 2011 34.75 34.97 34.17 34.40 14,677,346 +0.36(+1.06%)
Sep 26, 2011 33.83 34.11 33.37 34.04 12,530,077 +0.43(+1.27%)
Sep 23, 2011 33.34 33.75 33.05 33.62 21,916,188 +0.27(+0.80%)
Sep 22, 2011 33.20 33.96 32.86 33.35 23,646,002 -0.86(-2.52%)
Sep 21, 2011 35.92 35.99 34.16 34.21 22,312,110 -1.72(-4.78%)
Sep 20, 2011 36.03 36.46 35.88 35.93 13,928,776 -0.10(-0.29%)
Sep 19, 2011 36.05 36.36 35.91 36.03 15,743,875 -0.73(-1.98%)
Sep 16, 2011 36.54 36.80 36.03 36.76 16,985,876 +0.30(+0.82%)
Sep 15, 2011 36.22 36.50 35.97 36.46 15,846,679 +0.69(+1.94%)
Sep 14, 2011 35.80 36.14 35.23 35.77 19,929,962 +0.20(+0.57%)
Sep 13, 2011 35.66 35.77 35.21 35.57 17,409,746 +0.03(+0.09%)
Sep 12, 2011 34.85 35.57 34.77 35.53 19,426,448 +0.11(+0.31%)
Sep 09, 2011 36.08 36.32 35.14 35.42 20,472,020 -1.02(-2.81%)
Sep 08, 2011 36.47 36.97 36.31 36.45 16,557,839 -0.27(-0.72%)
Sep 07, 2011 36.09 36.80 35.55 36.71 16,692,342 +1.19(+3.36%)
Sep 06, 2011 34.48 35.66 34.46 35.52 18,096,668 -0.08(-0.22%)
Sep 02, 2011 35.64 36.25 35.53 35.60 14,621,907 -0.88(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.