Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.37	43.19	42.37	42.74	1,031,831	+0.25(+0.59%)
Sep 28, 2017	42.52	42.59	42.16	42.49	942,573	+0.03(+0.06%)
Sep 27, 2017	41.95	42.78	41.83	42.46	1,488,420	+0.93(+2.25%)
Sep 26, 2017	41.17	41.75	41.14	41.53	728,401	+0.37(+0.91%)
Sep 25, 2017	40.99	41.28	40.70	41.16	793,578	+0.24(+0.60%)
Sep 22, 2017	41.11	41.11	40.78	40.91	614,054	-0.28(-0.68%)
Sep 21, 2017	40.70	41.30	40.70	41.19	1,165,738	+0.51(+1.24%)
Sep 20, 2017	40.31	40.76	40.04	40.69	801,468	+0.34(+0.84%)
Sep 19, 2017	40.37	40.70	40.22	40.35	1,370,399	-0.03(-0.06%)
Sep 18, 2017	40.01	40.56	39.92	40.37	1,818,727	+0.44(+1.11%)
Sep 15, 2017	39.64	39.93	39.44	39.93	5,488,592	+0.25(+0.64%)
Sep 14, 2017	40.46	40.46	39.61	39.68	1,443,968	-0.71(-1.75%)
Sep 13, 2017	39.93	40.46	39.88	40.38	1,435,039	+0.36(+0.89%)
Sep 12, 2017	39.15	40.11	39.04	40.02	1,486,829	+1.02(+2.61%)
Sep 11, 2017	38.42	39.32	38.32	39.00	1,547,310	+0.94(+2.47%)
Sep 08, 2017	37.74	38.21	37.74	38.06	1,546,754	+0.33(+0.88%)
Sep 07, 2017	38.80	38.80	37.69	37.73	1,823,214	-1.12(-2.87%)
Sep 06, 2017	38.75	39.01	38.56	38.85	1,278,755	+0.26(+0.68%)
Sep 05, 2017	39.20	39.26	38.44	38.59	1,515,840	-0.84(-2.12%)