Skip to main content

American International Group (NY: AIG )

78.17 -0.17 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 25.89 26.03 25.66 25.80 26,943,488 -0.32(-1.24%)
Sep 27, 2012 25.98 26.22 25.83 26.12 17,904,234 +0.35(+1.37%)
Sep 26, 2012 25.84 26.07 25.26 25.77 38,925,432 -0.26(-1.00%)
Sep 25, 2012 26.86 26.91 25.92 26.03 29,909,722 -0.65(-2.42%)
Sep 24, 2012 26.24 26.81 26.15 26.67 22,646,098 +0.21(+0.80%)
Sep 21, 2012 26.82 26.84 26.31 26.46 36,864,656 -0.15(-0.56%)
Sep 20, 2012 26.74 26.85 26.32 26.61 38,111,580 -0.35(-1.28%)
Sep 19, 2012 27.21 27.26 26.88 26.95 24,966,236 -0.11(-0.41%)
Sep 18, 2012 27.43 27.65 26.94 27.06 32,050,718 -0.28(-1.01%)
Sep 17, 2012 27.46 27.53 27.16 27.34 29,295,682 -0.21(-0.77%)
Sep 14, 2012 27.40 27.87 27.32 27.55 55,517,692 +0.46(+1.68%)
Sep 13, 2012 26.74 27.18 26.51 27.10 54,356,216 +0.50(+1.89%)
Sep 12, 2012 26.77 27.10 26.40 26.59 106,120,120 +0.28(+1.05%)
Sep 11, 2012 25.64 26.36 25.62 26.32 409,833,856 +0.12(+0.45%)
Sep 10, 2012 26.24 26.62 25.88 26.20 53,212,136 -0.54(-2.03%)
Sep 07, 2012 27.06 27.18 26.24 26.74 33,812,880 -0.18(-0.67%)
Sep 06, 2012 26.58 27.77 26.55 26.92 49,120,148 -0.46(-1.69%)
Sep 05, 2012 27.29 27.57 27.06 27.39 19,352,336 +0.20(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.