Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.240	1.250	1.150	1.250	10,014	+0.08(+6.84%)
Aug 30, 2023	1.250	1.250	1.170	1.170	30,460	-0.07(-5.65%)
Aug 29, 2023	1.210	1.250	1.200	1.240	18,849	+0.07(+5.98%)
Aug 28, 2023	1.200	1.240	1.150	1.170	9,027	-0.05(-4.10%)
Aug 25, 2023	1.370	1.370	1.220	1.220	3,634	-0.12(-8.96%)
Aug 24, 2023	1.300	1.400	1.260	1.340	30,655	+0.09(+7.20%)
Aug 23, 2023	1.150	1.260	1.150	1.250	23,335	+0.13(+11.61%)
Aug 22, 2023	1.070	1.130	1.060	1.120	10,293	+0.01(+0.90%)
Aug 21, 2023	1.110	1.120	1.050	1.110	19,849	-0.01(-0.89%)
Aug 18, 2023	1.150	1.150	1.100	1.120	5,876	+0.02(+1.82%)
Aug 17, 2023	1.190	1.190	1.100	1.100	14,280	-0.03(-2.65%)
Aug 16, 2023	1.190	1.190	1.080	1.130	19,205	-0.07(-5.83%)
Aug 15, 2023	1.210	1.210	1.200	1.200	3,375	-0.04(-3.23%)
Aug 14, 2023	1.240	1.240	1.240	1.240	857	-0.01(-0.80%)
Aug 11, 2023	1.240	1.250	1.200	1.250	10,950	+0.02(+1.63%)
Aug 10, 2023	1.280	1.280	1.160	1.230	28,233	-0.10(-7.52%)
Aug 09, 2023	1.350	1.350	1.330	1.330	2,484	+0.00(+0.00%)
Aug 08, 2023	1.390	1.390	1.310	1.330	9,796	-0.03(-2.21%)
Aug 04, 2023				1.360	0	+0.04(+3.03%)
Aug 03, 2023	1.330	1.360	1.250	1.320	18,323	-0.01(-0.75%)
Aug 02, 2023	1.350	1.350	1.300	1.330	18,300	-0.05(-3.62%)