Ansys Inc (NQ: ANSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	317.13	320.91	315.84	318.87	627,330	+2.91(+0.92%)
Aug 30, 2023	314.37	317.36	313.70	315.96	304,471	+1.75(+0.56%)
Aug 29, 2023	307.92	314.64	306.41	314.21	414,222	+6.06(+1.97%)
Aug 28, 2023	306.77	310.11	304.93	308.15	326,019	+3.26(+1.07%)
Aug 25, 2023	298.56	306.00	297.03	304.89	370,622	+6.33(+2.12%)
Aug 24, 2023	306.34	307.68	298.35	298.56	456,449	-4.27(-1.41%)
Aug 23, 2023	298.65	304.56	297.49	302.83	335,844	+6.86(+2.32%)
Aug 22, 2023	298.48	298.90	294.32	295.97	306,529	-0.55(-0.19%)
Aug 21, 2023	294.11	297.38	293.13	296.52	394,869	+3.93(+1.34%)
Aug 18, 2023	287.58	293.27	287.20	292.59	482,644	+2.50(+0.86%)
Aug 17, 2023	296.66	296.66	289.53	290.09	414,180	-6.18(-2.09%)
Aug 16, 2023	295.78	299.44	294.72	296.27	426,067	-0.23(-0.08%)
Aug 15, 2023	301.39	304.06	295.81	296.50	695,679	-6.88(-2.27%)
Aug 14, 2023	298.99	305.14	297.39	303.38	538,390	+2.17(+0.72%)
Aug 11, 2023	294.98	301.74	294.00	301.21	348,623	+3.20(+1.07%)
Aug 10, 2023	301.32	303.33	296.43	298.01	400,659	+0.57(+0.19%)
Aug 09, 2023	301.48	301.48	297.01	297.44	344,232	-4.95(-1.64%)
Aug 08, 2023	304.42	304.57	298.44	302.39	430,288	-4.31(-1.41%)
Aug 07, 2023	303.69	309.11	303.05	306.70	533,950	+2.05(+0.67%)
Aug 04, 2023	307.34	310.15	301.31	304.65	947,012	-0.82(-0.27%)
Aug 03, 2023	311.02	314.60	299.69	305.47	1,215,329	-19.90(-6.12%)
Aug 02, 2023	333.07	333.20	323.56	325.37	669,334	-11.36(-3.37%)