Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	27.80	28.96	27.55	28.48	4,132,798	+0.42(+1.50%)
Aug 30, 2023	27.69	28.20	27.66	28.06	3,158,147	+0.37(+1.34%)
Aug 29, 2023	27.52	28.06	27.49	27.69	3,471,548	+0.16(+0.58%)
Aug 28, 2023	27.50	27.91	27.17	27.53	5,717,652	+0.53(+1.96%)
Aug 25, 2023	22.23	28.84	22.05	27.00	17,132,412	+4.82(+21.73%)
Aug 24, 2023	22.26	22.45	21.99	22.18	1,004,895	-0.16(-0.72%)
Aug 23, 2023	22.18	22.48	22.04	22.34	1,016,660	+0.14(+0.63%)
Aug 22, 2023	22.45	22.60	22.16	22.20	1,059,276	-0.25(-1.11%)
Aug 21, 2023	22.65	22.67	22.31	22.45	934,239	-0.19(-0.84%)
Aug 18, 2023	22.55	22.72	22.34	22.64	1,021,884	+0.03(+0.13%)
Aug 17, 2023	22.97	23.07	22.48	22.61	1,101,223	-0.36(-1.57%)
Aug 16, 2023	23.41	23.48	22.86	22.97	811,842	-0.51(-2.17%)
Aug 15, 2023	23.17	23.61	23.01	23.48	985,830	+0.22(+0.95%)
Aug 14, 2023	23.38	23.46	23.17	23.26	1,020,023	-0.12(-0.51%)
Aug 11, 2023	23.13	23.60	23.13	23.38	1,253,769	+0.27(+1.17%)
Aug 10, 2023	23.49	23.69	23.05	23.11	1,160,472	-0.38(-1.62%)
Aug 09, 2023	22.11	23.53	21.79	23.49	2,368,435	+0.28(+1.21%)
Aug 08, 2023	23.79	23.79	22.98	23.21	1,473,025	-0.54(-2.27%)
Aug 07, 2023	23.51	23.76	23.51	23.75	865,893	+0.21(+0.89%)
Aug 04, 2023	23.59	23.78	23.45	23.54	1,027,474	-0.09(-0.38%)
Aug 03, 2023	23.28	23.80	23.09	23.63	1,281,631	+0.40(+1.72%)
Aug 02, 2023	23.61	23.85	23.18	23.23	2,046,002	-0.41(-1.73%)