Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.750	3.780	3.650	3.770	31,968,036	+0.03(+0.80%)
Aug 30, 2023	3.740	3.860	3.720	3.740	28,810,786	-0.03(-0.80%)
Aug 29, 2023	3.670	3.820	3.670	3.770	17,629,556	+0.08(+2.17%)
Aug 28, 2023	3.690	3.740	3.640	3.690	23,645,832	-0.01(-0.27%)
Aug 25, 2023	3.650	3.740	3.600	3.700	16,983,812	+0.04(+1.09%)
Aug 24, 2023	3.750	3.765	3.650	3.660	20,514,608	-0.04(-1.08%)
Aug 23, 2023	3.490	3.760	3.480	3.700	44,210,112	+0.36(+10.78%)
Aug 22, 2023	3.300	3.370	3.290	3.340	25,553,108	+0.07(+2.14%)
Aug 21, 2023	3.240	3.320	3.205	3.270	18,496,658	+0.03(+0.93%)
Aug 18, 2023	3.130	3.280	3.120	3.240	14,506,750	-0.02(-0.61%)
Aug 17, 2023	3.300	3.318	3.230	3.260	14,005,930	-0.04(-1.21%)
Aug 16, 2023	3.290	3.360	3.280	3.300	18,491,340	-0.10(-2.94%)
Aug 15, 2023	3.390	3.450	3.360	3.400	15,835,523	-0.09(-2.58%)
Aug 14, 2023	3.430	3.520	3.350	3.490	17,327,436	-0.01(-0.29%)
Aug 11, 2023	3.530	3.550	3.430	3.500	17,331,164	-0.07(-1.96%)
Aug 10, 2023	3.640	3.640	3.520	3.570	19,100,820	+0.00(+0.00%)
Aug 09, 2023	3.650	3.685	3.560	3.570	13,482,806	-0.07(-1.92%)
Aug 08, 2023	3.510	3.650	3.500	3.640	9,253,177	+0.05(+1.39%)
Aug 07, 2023	3.670	3.670	3.471	3.590	12,222,646	+0.01(+0.28%)
Aug 04, 2023	3.660	3.700	3.580	3.580	9,729,866	-0.09(-2.45%)
Aug 03, 2023	3.640	3.705	3.625	3.670	9,910,811	+0.01(+0.27%)
Aug 02, 2023	3.710	3.755	3.630	3.660	19,063,292	-0.14(-3.68%)