Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	65.32	65.38	65.06	65.11	57,464	-0.04(-0.06%)
Aug 30, 2023	65.18	65.35	65.08	65.15	65,717	+0.08(+0.12%)
Aug 29, 2023	64.24	65.13	64.24	65.07	94,418	+0.77(+1.19%)
Aug 28, 2023	64.12	64.37	64.08	64.31	67,120	+0.45(+0.71%)
Aug 25, 2023	63.81	64.04	63.34	63.85	62,603	+0.24(+0.37%)
Aug 24, 2023	64.29	64.38	63.60	63.62	54,975	-0.58(-0.90%)
Aug 23, 2023	63.61	64.32	63.61	64.20	61,036	+0.64(+1.01%)
Aug 22, 2023	63.83	63.88	63.46	63.56	93,167	-0.08(-0.12%)
Aug 21, 2023	63.63	63.75	63.31	63.64	71,962	+0.16(+0.25%)
Aug 18, 2023	63.31	63.55	63.08	63.48	47,087	-0.03(-0.05%)
Aug 17, 2023	64.09	64.14	63.41	63.51	80,949	-0.34(-0.54%)
Aug 16, 2023	64.19	64.43	63.77	63.85	85,743	-0.40(-0.63%)
Aug 15, 2023	64.55	64.69	64.16	64.26	54,629	-0.63(-0.97%)
Aug 14, 2023	64.52	64.91	64.49	64.89	63,921	+0.06(+0.09%)
Aug 11, 2023	64.84	65.01	64.66	64.83	44,296	-0.25(-0.39%)
Aug 10, 2023	65.38	65.83	65.02	65.08	52,135	-0.03(-0.05%)
Aug 09, 2023	65.33	65.41	65.01	65.11	61,811	-0.19(-0.29%)
Aug 08, 2023	65.06	65.33	64.86	65.30	95,876	-0.19(-0.29%)
Aug 07, 2023	65.46	65.57	65.27	65.49	50,363	+0.30(+0.45%)
Aug 04, 2023	65.41	65.81	65.10	65.19	80,014	+0.00(+0.00%)
Aug 03, 2023	65.11	65.37	64.99	65.19	47,641	-0.21(-0.32%)
Aug 02, 2023	65.79	65.79	65.30	65.40	50,811	-0.89(-1.34%)