Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	18.97	19.11	18.69	18.90	28,998	-0.06(-0.31%)
Aug 30, 2023	18.68	19.09	18.63	18.96	37,323	+0.36(+1.92%)
Aug 29, 2023	17.89	18.69	17.70	18.61	35,914	+0.61(+3.42%)
Aug 28, 2023	18.02	18.05	17.70	17.99	23,228	+0.45(+2.54%)
Aug 25, 2023	17.54	17.76	16.98	17.54	35,205	+0.13(+0.74%)
Aug 24, 2023	18.62	18.62	17.37	17.42	61,114	-0.59(-3.25%)
Aug 23, 2023	17.71	18.11	17.47	18.00	55,136	+0.68(+3.95%)
Aug 22, 2023	17.68	17.69	17.17	17.32	24,874	-0.19(-1.08%)
Aug 21, 2023	17.18	17.63	17.01	17.50	23,923	+0.41(+2.38%)
Aug 18, 2023	16.75	17.19	16.64	17.10	58,076	+0.10(+0.58%)
Aug 17, 2023	17.63	17.63	16.91	17.00	80,063	-0.61(-3.44%)
Aug 16, 2023	18.29	18.29	17.59	17.60	80,818	-0.72(-3.95%)
Aug 15, 2023	18.78	18.78	18.25	18.33	37,118	-0.33(-1.75%)
Aug 14, 2023	18.18	18.66	17.95	18.66	35,723	+0.41(+2.23%)
Aug 11, 2023	18.45	18.55	18.18	18.25	44,123	-0.50(-2.65%)
Aug 10, 2023	18.93	19.37	18.58	18.74	18,677	+0.13(+0.69%)
Aug 09, 2023	19.32	19.32	18.49	18.62	49,267	-0.87(-4.48%)
Aug 08, 2023	19.56	19.64	19.24	19.49	35,822	-0.88(-4.33%)
Aug 07, 2023	20.23	20.37	19.90	20.37	50,243	+0.15(+0.74%)
Aug 04, 2023	20.62	20.73	20.03	20.22	30,943	+0.05(+0.25%)
Aug 03, 2023	19.93	20.39	19.74	20.17	37,061	-0.21(-1.02%)
Aug 02, 2023	21.06	21.30	20.13	20.38	82,735	-1.54(-7.01%)