Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	22.18	22.18	21.18	21.32	2,777,398	-0.52(-2.38%)
Aug 30, 2023	22.00	22.54	21.76	21.84	2,375,771	-0.16(-0.73%)
Aug 29, 2023	21.88	22.49	21.72	22.00	2,441,592	+0.09(+0.41%)
Aug 28, 2023	20.80	22.05	20.77	21.91	3,187,725	+1.26(+6.10%)
Aug 25, 2023	20.02	20.86	19.04	20.65	7,083,605	+0.59(+2.94%)
Aug 24, 2023	21.17	21.30	18.80	20.06	12,282,341	-2.91(-12.67%)
Aug 23, 2023	22.99	23.38	22.62	22.97	2,117,349	-0.02(-0.09%)
Aug 22, 2023	21.75	23.19	21.31	22.99	7,471,466	+1.37(+6.34%)
Aug 21, 2023	21.42	21.71	21.21	21.62	1,170,813	+0.15(+0.70%)
Aug 18, 2023	20.89	21.52	20.75	21.47	2,093,155	+0.28(+1.32%)
Aug 17, 2023	21.73	21.99	21.18	21.19	2,384,910	-0.40(-1.85%)
Aug 16, 2023	21.60	21.95	21.30	21.59	2,660,283	-0.20(-0.92%)
Aug 15, 2023	23.33	23.37	21.66	21.79	4,474,488	-1.75(-7.43%)
Aug 14, 2023	22.99	23.66	22.97	23.54	1,918,358	+0.41(+1.77%)
Aug 11, 2023	23.14	23.65	22.89	23.13	1,518,031	-0.19(-0.81%)
Aug 10, 2023	22.64	23.74	22.55	23.32	2,979,533	+0.60(+2.64%)
Aug 09, 2023	22.90	23.10	22.16	22.72	2,325,453	+0.17(+0.75%)
Aug 08, 2023	22.75	22.92	22.25	22.55	2,453,330	-0.64(-2.76%)
Aug 07, 2023	22.30	23.48	22.30	23.19	3,789,020	+0.84(+3.76%)
Aug 04, 2023	22.42	23.33	21.84	22.35	5,378,418	+0.00(+0.00%)
Aug 03, 2023	22.52	22.78	20.60	22.35	12,413,504	-0.51(-2.23%)
Aug 02, 2023	30.19	30.34	21.80	22.86	21,666,940	-8.58(-27.29%)