Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.080	1.250	1.080	1.180	141,976	+0.09(+8.26%)
Aug 30, 2022	1.140	1.165	1.080	1.090	53,221	-0.06(-5.22%)
Aug 29, 2022	1.150	1.200	1.100	1.150	78,211	-0.05(-4.17%)
Aug 26, 2022	1.210	1.230	1.130	1.200	109,664	+0.01(+0.84%)
Aug 25, 2022	1.170	1.210	1.140	1.190	144,631	+0.04(+3.48%)
Aug 24, 2022	1.110	1.170	1.110	1.150	44,446	+0.00(+0.00%)
Aug 23, 2022	1.140	1.190	1.115	1.150	47,627	+0.02(+1.72%)
Aug 22, 2022	1.160	1.190	1.080	1.131	67,172	-0.03(-2.54%)
Aug 19, 2022	1.210	1.210	1.160	1.160	36,159	-0.09(-7.20%)
Aug 18, 2022	1.200	1.260	1.160	1.250	57,927	+0.04(+3.31%)
Aug 17, 2022	1.190	1.240	1.180	1.210	62,806	-0.02(-1.63%)
Aug 16, 2022	1.190	1.265	1.120	1.230	192,815	-0.03(-2.38%)
Aug 15, 2022	1.320	1.330	1.250	1.260	82,398	-0.05(-3.82%)
Aug 12, 2022	1.210	1.320	1.210	1.310	100,511	+0.08(+6.50%)
Aug 11, 2022	1.200	1.270	1.200	1.230	56,710	+0.00(+0.00%)
Aug 10, 2022	1.250	1.268	1.150	1.230	66,263	+0.04(+3.36%)
Aug 09, 2022	1.260	1.260	1.165	1.190	180,672	-0.09(-7.03%)
Aug 08, 2022	1.330	1.330	1.220	1.280	94,359	+0.00(+0.00%)
Aug 05, 2022	1.200	1.300	1.200	1.280	122,058	+0.05(+4.07%)
Aug 04, 2022	1.180	1.270	1.170	1.230	121,886	+0.05(+4.24%)
Aug 03, 2022	1.220	1.260	1.160	1.180	191,978	-0.01(-0.84%)
Aug 02, 2022	1.130	1.260	1.090	1.190	270,454	+0.07(+6.25%)