Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.880	5.000	4.800	4.870	431,717	-0.06(-1.22%)
Aug 30, 2021	5.060	5.116	4.900	4.930	421,283	-0.12(-2.35%)
Aug 27, 2021	5.215	5.275	4.980	5.049	591,229	+0.11(+2.20%)
Aug 26, 2021	5.300	5.300	4.897	4.940	304,745	-0.09(-1.79%)
Aug 25, 2021	5.440	5.440	4.900	5.030	747,861	-0.17(-3.27%)
Aug 24, 2021	5.050	5.210	5.000	5.200	273,886	+0.21(+4.21%)
Aug 23, 2021	4.840	5.001	4.600	4.990	382,383	+0.19(+3.96%)
Aug 20, 2021	4.850	5.000	4.670	4.800	691,714	-0.10(-2.04%)
Aug 19, 2021	4.920	5.010	4.780	4.900	585,120	-0.10(-2.00%)
Aug 18, 2021	5.000	5.154	4.988	5.000	282,684	-0.04(-0.79%)
Aug 17, 2021	5.010	5.110	5.000	5.040	455,429	-0.08(-1.56%)
Aug 16, 2021	5.110	5.250	5.030	5.120	406,876	-0.01(-0.19%)
Aug 13, 2021	5.200	5.540	5.110	5.130	449,562	-0.14(-2.66%)
Aug 12, 2021	5.300	5.665	5.160	5.270	337,596	-0.10(-1.86%)
Aug 11, 2021	5.510	5.660	5.350	5.370	258,451	-0.15(-2.72%)
Aug 10, 2021	5.680	5.690	5.510	5.520	254,824	-0.12(-2.06%)
Aug 09, 2021	5.600	5.680	5.510	5.636	236,710	+0.10(+1.73%)
Aug 06, 2021	5.480	5.730	5.430	5.540	359,150	+0.11(+2.03%)
Aug 05, 2021	5.200	5.480	5.200	5.430	314,949	+0.23(+4.42%)
Aug 04, 2021	5.150	5.380	5.010	5.200	610,534	+0.04(+0.78%)
Aug 03, 2021	5.250	5.405	5.100	5.160	452,793	-0.14(-2.64%)