Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	172.15	172.32	169.12	170.68	279,397	-1.32(-0.77%)
Aug 30, 2021	173.57	174.05	171.63	172.00	168,437	-0.43(-0.25%)
Aug 27, 2021	170.00	173.67	170.00	172.43	261,926	+2.98(+1.76%)
Aug 26, 2021	171.86	172.48	169.12	169.45	181,015	-2.70(-1.57%)
Aug 25, 2021	170.92	173.11	169.97	172.15	208,319	+1.77(+1.04%)
Aug 24, 2021	169.38	171.01	168.44	170.38	462,739	+1.79(+1.06%)
Aug 23, 2021	169.03	169.77	167.56	168.59	436,444	+1.22(+0.73%)
Aug 20, 2021	168.14	168.94	164.83	167.37	548,485	-0.80(-0.48%)
Aug 19, 2021	164.60	171.18	163.86	168.17	719,520	+2.82(+1.71%)
Aug 18, 2021	167.20	168.48	165.34	165.35	379,235	-1.54(-0.92%)
Aug 17, 2021	166.89	170.00	165.65	166.89	895,846	-1.71(-1.01%)
Aug 16, 2021	168.98	170.78	167.52	168.60	331,430	-0.52(-0.31%)
Aug 13, 2021	169.73	171.79	167.89	169.12	262,854	-0.66(-0.39%)
Aug 12, 2021	172.64	173.21	169.25	169.78	279,485	-3.32(-1.92%)
Aug 11, 2021	177.40	177.87	172.26	173.10	257,588	-3.75(-2.12%)
Aug 10, 2021	178.06	179.34	173.57	176.85	485,294	-0.93(-0.52%)
Aug 09, 2021	182.19	182.34	177.19	177.78	286,167	-3.77(-2.08%)
Aug 06, 2021	181.01	183.46	180.37	181.55	318,697	-1.95(-1.06%)
Aug 05, 2021	180.60	187.22	179.91	183.50	700,892	+3.63(+2.02%)
Aug 04, 2021	177.91	180.99	175.07	179.87	761,261	+2.18(+1.23%)
Aug 03, 2021	180.10	188.71	176.67	177.69	1,522,976	-39.81(-18.30%)