Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.74	15.14	14.65	14.98	2,395,245	+0.25(+1.70%)
Aug 30, 2021	14.76	15.18	14.64	14.73	834,867	+0.03(+0.20%)
Aug 27, 2021	13.85	14.79	13.73	14.70	1,143,638	+0.83(+5.98%)
Aug 26, 2021	13.73	14.12	13.61	13.87	410,981	+0.04(+0.29%)
Aug 25, 2021	13.62	14.08	13.45	13.83	1,263,758	+0.27(+1.99%)
Aug 24, 2021	13.52	13.57	13.08	13.56	423,165	+0.01(+0.07%)
Aug 23, 2021	12.70	14.10	12.61	13.55	1,086,104	+0.92(+7.28%)
Aug 20, 2021	11.88	12.89	11.81	12.63	691,791	+0.64(+5.34%)
Aug 19, 2021	12.48	12.67	11.95	11.99	695,814	-0.52(-4.16%)
Aug 18, 2021	12.68	12.91	12.36	12.51	619,812	-0.18(-1.42%)
Aug 17, 2021	12.18	12.74	12.18	12.69	604,450	+0.28(+2.26%)
Aug 16, 2021	12.43	12.62	12.21	12.41	359,277	-0.04(-0.32%)
Aug 13, 2021	12.52	12.63	12.36	12.45	289,895	-0.11(-0.88%)
Aug 12, 2021	12.55	12.70	12.40	12.56	586,632	+0.01(+0.08%)
Aug 11, 2021	12.67	12.71	12.30	12.55	474,394	-0.19(-1.49%)
Aug 10, 2021	13.15	13.66	12.61	12.74	1,062,499	+0.25(+2.00%)
Aug 09, 2021	12.61	12.80	12.38	12.49	301,521	-0.15(-1.19%)
Aug 06, 2021	12.85	12.93	12.45	12.64	427,498	-0.23(-1.79%)
Aug 05, 2021	12.37	12.92	12.23	12.87	546,470	+0.47(+3.79%)
Aug 04, 2021	12.56	12.84	12.36	12.40	347,509	-0.19(-1.51%)
Aug 03, 2021	13.03	13.03	12.45	12.59	1,018,400	-0.33(-2.55%)