Entera Bio Ltd (NQ: ENTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.860	4.900	4.810	4.880	49,034	+0.06(+1.24%)
Aug 30, 2021	4.700	4.920	4.700	4.820	74,775	-0.02(-0.41%)
Aug 27, 2021	4.900	4.990	4.790	4.840	78,310	-0.02(-0.41%)
Aug 26, 2021	5.000	5.070	4.820	4.860	89,160	-0.16(-3.19%)
Aug 25, 2021	5.050	5.185	4.900	5.020	196,766	-0.04(-0.79%)
Aug 24, 2021	4.750	5.070	4.750	5.060	150,193	+0.31(+6.53%)
Aug 23, 2021	4.570	4.760	4.500	4.750	130,196	+0.16(+3.49%)
Aug 20, 2021	4.370	4.619	4.350	4.590	119,805	+0.16(+3.61%)
Aug 19, 2021	4.650	4.700	4.410	4.430	241,748	-0.30(-6.34%)
Aug 18, 2021	4.900	5.000	4.710	4.730	161,792	-0.32(-6.34%)
Aug 17, 2021	4.970	5.220	4.970	5.050	96,535	+0.03(+0.60%)
Aug 16, 2021	5.330	5.356	4.950	5.020	235,197	-0.38(-7.04%)
Aug 13, 2021	5.470	5.660	5.370	5.400	99,481	-0.13(-2.35%)
Aug 12, 2021	5.690	5.690	5.260	5.530	202,567	-0.19(-3.32%)
Aug 11, 2021	5.780	5.830	5.560	5.720	182,738	+0.03(+0.53%)
Aug 10, 2021	5.660	5.840	5.600	5.690	441,713	+0.15(+2.71%)
Aug 09, 2021	4.990	5.580	4.990	5.540	348,688	+0.56(+11.24%)
Aug 06, 2021	5.050	5.050	4.740	4.980	218,782	+0.04(+0.81%)
Aug 05, 2021	4.980	5.060	4.860	4.940	337,738	+0.02(+0.41%)
Aug 04, 2021	5.250	5.280	4.870	4.920	594,097	-0.34(-6.46%)
Aug 03, 2021	5.440	5.500	5.130	5.260	142,172	-0.10(-1.87%)