Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	42.96	44.44	42.35	44.13	1,017,279	+1.42(+3.34%)
Aug 30, 2021	43.72	44.14	42.04	42.71	572,711	-0.73(-1.68%)
Aug 27, 2021	41.85	44.14	41.80	43.44	784,704	+1.51(+3.60%)
Aug 26, 2021	43.03	44.59	41.78	41.93	758,413	-1.61(-3.69%)
Aug 25, 2021	42.76	45.19	42.45	43.54	932,754	+0.70(+1.64%)
Aug 24, 2021	42.82	43.04	41.87	42.83	630,410	+0.52(+1.23%)
Aug 23, 2021	40.78	42.32	40.33	42.31	999,016	+2.20(+5.50%)
Aug 20, 2021	38.83	40.52	38.35	40.11	666,219	+1.42(+3.68%)
Aug 19, 2021	38.86	40.27	38.16	38.68	1,085,209	-1.53(-3.81%)
Aug 18, 2021	41.35	41.76	40.17	40.22	879,145	-1.05(-2.54%)
Aug 17, 2021	41.41	42.62	40.63	41.26	954,243	-1.11(-2.61%)
Aug 16, 2021	47.16	47.17	42.09	42.37	1,495,491	-5.03(-10.62%)
Aug 13, 2021	51.72	52.27	47.17	47.41	1,316,661	-4.21(-8.15%)
Aug 12, 2021	48.09	51.79	47.62	51.61	1,260,992	+3.27(+6.76%)
Aug 11, 2021	48.76	49.30	46.85	48.34	842,289	-0.27(-0.55%)
Aug 10, 2021	51.17	51.65	47.98	48.61	1,314,877	-2.54(-4.96%)
Aug 09, 2021	46.73	52.33	46.54	51.15	2,204,094	+3.93(+8.33%)
Aug 06, 2021	47.58	48.82	45.89	47.22	1,618,819	-0.32(-0.67%)
Aug 05, 2021	45.40	47.90	43.88	47.53	2,403,954	+2.07(+4.55%)
Aug 04, 2021	39.91	46.11	38.33	45.47	7,578,251	+12.02(+35.95%)
Aug 03, 2021	34.10	34.26	32.54	33.44	573,822	-0.50(-1.47%)