Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.53 -0.43 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 109.20 109.35 109.01 109.06 7,970,374 -0.20(-0.19%)
Aug 30, 2021 109.03 109.27 109.00 109.26 7,033,318 +0.22(+0.21%)
Aug 27, 2021 108.69 109.05 108.55 109.04 6,837,846 +0.34(+0.32%)
Aug 26, 2021 108.64 108.74 108.52 108.69 7,360,286 +0.00(+0.00%)
Aug 25, 2021 109.08 109.12 108.64 108.69 6,311,754 -0.43(-0.39%)
Aug 24, 2021 109.28 109.37 109.09 109.12 3,921,197 -0.30(-0.27%)
Aug 23, 2021 109.36 109.43 109.27 109.42 4,253,035 +0.03(+0.03%)
Aug 20, 2021 109.49 109.56 109.28 109.39 6,995,225 -0.10(-0.09%)
Aug 19, 2021 109.48 109.56 109.39 109.49 6,707,193 +0.24(+0.22%)
Aug 18, 2021 109.26 109.35 109.02 109.25 7,548,551 -0.06(-0.05%)
Aug 17, 2021 109.34 109.55 109.28 109.31 8,364,751 -0.06(-0.05%)
Aug 16, 2021 109.41 109.66 109.36 109.36 7,443,571 +0.24(+0.22%)
Aug 13, 2021 108.67 109.12 108.65 109.12 7,409,586 +0.62(+0.58%)
Aug 12, 2021 108.50 108.61 108.37 108.50 7,448,001 -0.11(-0.10%)
Aug 11, 2021 108.56 108.89 108.38 108.61 7,794,000 +0.12(+0.11%)
Aug 10, 2021 108.78 108.79 108.48 108.49 7,727,561 -0.20(-0.19%)
Aug 09, 2021 109.08 109.19 108.69 108.69 11,649,257 -0.22(-0.20%)
Aug 06, 2021 109.03 109.13 108.90 108.92 8,388,504 -0.65(-0.60%)
Aug 05, 2021 109.73 109.79 109.49 109.57 5,549,237 -0.40(-0.36%)
Aug 04, 2021 110.32 110.42 109.62 109.97 8,106,427 -0.03(-0.03%)
Aug 03, 2021 110.00 110.17 109.94 110.00 7,120,408 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.