7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	109.21	109.36	109.01	109.06	7,970,180	-0.20(-0.19%)
Aug 30, 2021	109.03	109.27	109.00	109.26	7,033,146	+0.22(+0.20%)
Aug 27, 2021	108.70	109.05	108.56	109.04	6,837,680	+0.34(+0.32%)
Aug 26, 2021	108.64	108.74	108.52	108.70	7,360,107	+0.00(+0.00%)
Aug 25, 2021	109.09	109.12	108.64	108.70	6,311,600	-0.43(-0.39%)
Aug 24, 2021	109.28	109.38	109.09	109.12	3,921,102	-0.30(-0.27%)
Aug 23, 2021	109.37	109.44	109.27	109.42	4,252,932	+0.03(+0.03%)
Aug 20, 2021	109.50	109.56	109.28	109.39	6,995,054	-0.10(-0.09%)
Aug 19, 2021	109.49	109.57	109.39	109.50	6,707,030	+0.24(+0.22%)
Aug 18, 2021	109.26	109.36	109.02	109.25	7,548,367	-0.06(-0.05%)
Aug 17, 2021	109.35	109.55	109.29	109.31	8,364,548	-0.06(-0.05%)
Aug 16, 2021	109.41	109.66	109.37	109.37	7,443,390	+0.24(+0.22%)
Aug 13, 2021	108.67	109.12	108.65	109.12	7,409,406	+0.62(+0.58%)
Aug 12, 2021	108.50	108.62	108.37	108.50	7,447,819	-0.11(-0.10%)
Aug 11, 2021	108.56	108.89	108.38	108.61	7,793,811	+0.12(+0.11%)
Aug 10, 2021	108.78	108.79	108.48	108.49	7,727,373	-0.20(-0.19%)
Aug 09, 2021	109.09	109.19	108.70	108.70	11,648,973	-0.22(-0.20%)
Aug 06, 2021	109.03	109.13	108.90	108.92	8,388,300	-0.65(-0.59%)
Aug 05, 2021	109.74	109.79	109.50	109.57	5,549,102	-0.40(-0.36%)
Aug 04, 2021	110.32	110.42	109.63	109.97	8,106,230	-0.03(-0.03%)
Aug 03, 2021	110.00	110.17	109.94	110.00	7,120,234	+0.03(+0.03%)