Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	64.00	64.12	62.64	63.03	5,853,895	-0.85(-1.33%)
Aug 30, 2021	63.82	64.38	63.60	63.88	3,393,065	+0.67(+1.05%)
Aug 27, 2021	62.10	63.49	61.77	63.21	4,457,520	+1.19(+1.92%)
Aug 26, 2021	61.06	62.31	61.05	62.02	3,659,135	+0.82(+1.34%)
Aug 25, 2021	60.10	61.57	60.04	61.21	4,008,670	+1.24(+2.06%)
Aug 24, 2021	61.60	61.60	59.82	59.97	5,205,125	-1.54(-2.50%)
Aug 23, 2021	60.38	61.69	60.33	61.50	4,704,405	+1.92(+3.22%)
Aug 20, 2021	59.54	59.92	59.07	59.59	3,662,240	+0.46(+0.77%)
Aug 19, 2021	57.56	59.72	57.25	59.13	4,093,585	+0.59(+1.00%)
Aug 18, 2021	59.64	59.78	58.52	58.54	4,399,085	-1.18(-1.98%)
Aug 17, 2021	60.03	60.45	59.04	59.73	4,476,865	-0.76(-1.26%)
Aug 16, 2021	61.80	61.80	59.73	60.49	3,789,095	-1.38(-2.23%)
Aug 13, 2021	60.70	61.91	60.44	61.87	2,991,650	+0.73(+1.20%)
Aug 12, 2021	59.87	61.96	59.66	61.13	5,782,925	+1.40(+2.34%)
Aug 11, 2021	60.29	60.60	58.74	59.73	4,897,535	-0.35(-0.58%)
Aug 10, 2021	60.31	60.87	59.62	60.08	3,611,140	-0.14(-0.24%)
Aug 09, 2021	61.03	61.10	59.84	60.22	3,625,210	-0.51(-0.85%)
Aug 06, 2021	59.71	60.75	59.20	60.74	3,981,495	+0.73(+1.22%)
Aug 05, 2021	61.00	61.30	59.65	60.00	6,616,730	-0.80(-1.32%)
Aug 04, 2021	59.47	61.12	58.69	60.80	6,016,005	+1.25(+2.10%)
Aug 03, 2021	57.09	59.60	57.00	59.55	7,555,665	+2.63(+4.62%)