R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.54	19.79	19.24	19.72	889,378	+0.25(+1.28%)
Aug 30, 2021	19.49	19.64	19.35	19.47	930,759	-0.01(-0.05%)
Aug 27, 2021	18.86	19.57	18.71	19.48	1,196,999	+0.63(+3.34%)
Aug 26, 2021	19.46	19.50	18.82	18.85	696,730	-0.60(-3.08%)
Aug 25, 2021	19.56	19.63	19.33	19.45	569,162	-0.09(-0.46%)
Aug 24, 2021	19.74	19.75	19.46	19.54	506,141	-0.20(-1.01%)
Aug 23, 2021	19.89	19.89	19.45	19.74	544,876	-0.01(-0.05%)
Aug 20, 2021	19.10	19.76	19.01	19.75	987,405	+0.61(+3.19%)
Aug 19, 2021	19.55	19.65	19.04	19.14	627,305	-0.57(-2.89%)
Aug 18, 2021	19.67	19.98	19.57	19.71	530,764	+0.01(+0.05%)
Aug 17, 2021	19.75	19.87	19.50	19.70	995,098	-0.25(-1.25%)
Aug 16, 2021	20.18	20.40	19.90	19.95	553,855	-0.25(-1.24%)
Aug 13, 2021	20.23	20.37	20.05	20.20	727,911	-0.10(-0.49%)
Aug 12, 2021	20.01	20.31	19.84	20.30	708,219	+0.23(+1.15%)
Aug 11, 2021	19.93	20.18	19.77	20.07	697,658	+0.31(+1.57%)
Aug 10, 2021	20.67	20.67	19.72	19.76	622,064	-0.94(-4.54%)
Aug 09, 2021	20.70	21.04	20.61	20.70	568,377	-0.10(-0.48%)
Aug 06, 2021	20.85	21.11	20.32	20.80	1,045,104	+0.15(+0.73%)
Aug 05, 2021	21.16	21.19	20.55	20.65	1,300,983	-0.56(-2.64%)
Aug 04, 2021	21.30	21.68	21.18	21.21	777,138	-0.30(-1.39%)
Aug 03, 2021	21.60	22.14	21.07	21.51	917,916	+0.27(+1.27%)