Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.83	15.02	14.75	14.98	83,803	+0.19(+1.30%)
Aug 30, 2021	14.80	14.88	14.67	14.79	104,518	+0.01(+0.05%)
Aug 27, 2021	14.46	14.86	14.42	14.78	97,124	+0.40(+2.77%)
Aug 26, 2021	14.45	14.49	14.28	14.38	86,671	-0.05(-0.31%)
Aug 25, 2021	14.40	14.52	14.37	14.43	118,359	-0.02(-0.13%)
Aug 24, 2021	14.52	14.61	14.31	14.45	87,798	-0.06(-0.44%)
Aug 23, 2021	14.54	14.56	14.29	14.51	81,650	+0.04(+0.30%)
Aug 20, 2021	14.09	14.54	14.08	14.47	118,561	+0.30(+2.11%)
Aug 19, 2021	14.23	14.40	13.96	14.17	120,823	-0.15(-1.03%)
Aug 18, 2021	14.49	14.57	14.23	14.32	92,830	-0.21(-1.43%)
Aug 17, 2021	14.70	14.70	14.36	14.52	72,500	-0.29(-1.95%)
Aug 16, 2021	14.68	14.96	14.56	14.81	110,007	+0.17(+1.17%)
Aug 13, 2021	14.72	14.79	14.57	14.64	56,008	-0.01(-0.05%)
Aug 12, 2021	14.53	14.69	14.36	14.65	105,787	+0.04(+0.29%)
Aug 11, 2021	14.68	14.69	14.55	14.61	51,942	-0.07(-0.49%)
Aug 10, 2021	14.56	14.69	14.37	14.68	86,525	+0.12(+0.84%)
Aug 09, 2021	14.63	14.63	14.48	14.56	72,347	-0.07(-0.46%)
Aug 06, 2021	14.48	14.66	14.47	14.62	108,247	+0.14(+0.94%)
Aug 05, 2021	14.32	14.51	14.32	14.49	85,233	+0.16(+1.12%)
Aug 04, 2021	14.50	14.52	14.31	14.33	108,872	-0.20(-1.34%)
Aug 03, 2021	14.53	14.68	14.42	14.52	72,204	+0.00(+0.00%)