Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 24.16 24.23 23.76 23.87 6,436,326 -0.23(-0.95%)
Aug 30, 2021 24.30 24.33 24.08 24.10 2,120,012 -0.09(-0.37%)
Aug 27, 2021 23.76 24.19 23.71 24.19 4,578,684 +0.32(+1.34%)
Aug 26, 2021 24.20 24.25 23.86 23.87 3,919,846 -0.39(-1.61%)
Aug 25, 2021 24.18 24.52 24.08 24.26 6,158,342 +0.06(+0.25%)
Aug 24, 2021 24.43 24.43 24.02 24.20 5,848,632 -0.05(-0.21%)
Aug 23, 2021 24.40 24.48 24.00 24.25 5,704,214 -0.07(-0.29%)
Aug 20, 2021 23.58 24.36 23.53 24.32 5,292,627 +0.68(+2.88%)
Aug 19, 2021 23.60 23.93 23.52 23.64 5,192,592 -0.12(-0.51%)
Aug 18, 2021 24.16 24.20 23.74 23.76 4,970,624 -0.33(-1.37%)
Aug 17, 2021 24.18 24.24 23.74 24.09 3,452,259 -0.27(-1.11%)
Aug 16, 2021 24.66 24.78 24.36 24.36 2,682,663 -0.43(-1.73%)
Aug 13, 2021 25.00 25.19 24.75 24.79 3,286,050 -0.32(-1.27%)
Aug 12, 2021 24.78 25.20 24.78 25.11 4,353,864 +0.22(+0.88%)
Aug 11, 2021 24.37 24.93 24.37 24.89 4,700,630 +0.55(+2.26%)
Aug 10, 2021 24.21 24.74 24.10 24.34 4,612,800 +0.17(+0.70%)
Aug 09, 2021 24.55 24.59 24.16 24.17 5,950,574 -0.43(-1.75%)
Aug 06, 2021 25.13 25.48 24.55 24.60 7,489,817 -0.25(-1.01%)
Aug 05, 2021 24.30 25.26 23.83 24.85 10,640,799 +1.21(+5.12%)
Aug 04, 2021 23.74 23.90 23.45 23.64 4,894,524 -0.28(-1.17%)
Aug 03, 2021 23.65 24.12 23.52 23.92 10,843,585 +0.35(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.