Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.714	5.714	5.648	5.657	17,744,640	-0.08(-1.32%)
Aug 30, 2021	5.733	5.781	5.714	5.733	13,418,563	+0.01(+0.17%)
Aug 27, 2021	5.667	5.752	5.667	5.724	15,067,471	+0.04(+0.67%)
Aug 26, 2021	5.752	5.790	5.686	5.686	15,948,913	-0.04(-0.66%)
Aug 25, 2021	5.743	5.771	5.714	5.724	11,791,219	-0.02(-0.33%)
Aug 24, 2021	5.714	5.781	5.686	5.743	18,041,750	+0.03(+0.50%)
Aug 23, 2021	5.638	5.743	5.638	5.714	20,357,200	+0.11(+2.03%)
Aug 20, 2021	5.581	5.638	5.572	5.600	12,922,194	+0.01(+0.17%)
Aug 19, 2021	5.524	5.610	5.487	5.591	25,511,922	-0.06(-1.01%)
Aug 18, 2021	5.676	5.714	5.648	5.648	15,742,551	+0.01(+0.17%)
Aug 17, 2021	5.724	5.752	5.600	5.638	23,246,430	-0.12(-2.14%)
Aug 16, 2021	5.733	5.762	5.714	5.762	12,002,279	-0.05(-0.82%)
Aug 13, 2021	5.752	5.835	5.733	5.809	14,543,350	+0.09(+1.66%)
Aug 12, 2021	5.705	5.724	5.629	5.714	23,174,682	+0.00(+0.00%)
Aug 11, 2021	5.705	5.724	5.667	5.714	20,559,798	+0.00(+0.00%)
Aug 10, 2021	5.790	5.800	5.705	5.714	19,509,818	-0.08(-1.31%)
Aug 09, 2021	5.771	5.828	5.762	5.790	16,773,429	+0.00(+0.00%)
Aug 06, 2021	5.847	5.876	5.752	5.790	20,999,778	-0.09(-1.45%)
Aug 05, 2021	5.933	5.942	5.857	5.876	16,418,241	-0.04(-0.64%)
Aug 04, 2021	5.961	5.971	5.904	5.914	23,137,638	-0.06(-0.95%)
Aug 03, 2021	5.904	5.971	5.866	5.971	33,444,572	+0.15(+2.61%)