Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	71.42	71.53	71.35	71.41	13,215	+0.18(+0.25%)
Aug 30, 2021	71.32	71.32	71.20	71.23	18,642	-0.20(-0.28%)
Aug 27, 2021	70.72	71.47	70.72	71.44	17,907	+0.73(+1.03%)
Aug 26, 2021	70.86	70.86	70.71	70.71	3,500	-0.39(-0.54%)
Aug 25, 2021	70.82	71.10	70.80	71.09	7,801	+0.24(+0.34%)
Aug 24, 2021	70.83	71.01	70.76	70.85	12,226	+0.36(+0.52%)
Aug 23, 2021	70.17	70.49	70.17	70.49	11,540	+0.75(+1.07%)
Aug 20, 2021	69.68	69.82	69.58	69.74	43,531	-0.09(-0.12%)
Aug 19, 2021	70.00	70.09	69.80	69.82	39,470	-0.87(-1.23%)
Aug 18, 2021	70.77	70.89	70.64	70.69	73,895	-0.18(-0.25%)
Aug 17, 2021	71.05	71.06	70.82	70.87	15,300	-0.85(-1.19%)
Aug 16, 2021	71.67	71.73	71.55	71.72	10,811	-0.38(-0.52%)
Aug 13, 2021	71.85	72.10	71.85	72.10	34,353	+0.43(+0.60%)
Aug 12, 2021	71.72	71.79	71.67	71.67	4,465	-0.42(-0.58%)
Aug 11, 2021	72.12	72.16	72.03	72.09	3,312	+0.29(+0.41%)
Aug 10, 2021	71.65	71.80	71.65	71.80	3,089	+0.17(+0.24%)
Aug 09, 2021	71.88	71.92	71.63	71.63	6,085	-0.23(-0.31%)
Aug 06, 2021	72.11	72.11	71.84	71.85	16,822	-0.51(-0.71%)
Aug 05, 2021	72.30	72.41	72.30	72.36	7,117	+0.29(+0.40%)
Aug 04, 2021	72.50	72.53	72.04	72.08	50,134	-0.19(-0.26%)
Aug 03, 2021	71.94	72.27	71.94	72.27	4,192	+0.35(+0.49%)