Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	54.74	55.17	53.90	55.03	1,985,672	+0.41(+0.75%)
Aug 30, 2021	54.84	54.86	54.26	54.62	484,041	-0.04(-0.07%)
Aug 27, 2021	53.55	54.75	53.19	54.66	607,176	+1.46(+2.74%)
Aug 26, 2021	53.55	53.96	52.70	53.20	418,226	-0.10(-0.19%)
Aug 25, 2021	53.19	54.12	52.69	53.30	542,373	+0.58(+1.09%)
Aug 24, 2021	52.99	53.33	52.48	52.72	498,952	+0.10(+0.19%)
Aug 23, 2021	52.21	52.95	52.21	52.63	354,630	+0.57(+1.09%)
Aug 20, 2021	50.77	52.10	50.52	52.06	447,297	+1.30(+2.56%)
Aug 19, 2021	50.13	51.06	49.84	50.76	588,287	-0.21(-0.41%)
Aug 18, 2021	51.67	52.29	50.89	50.97	364,732	-0.79(-1.53%)
Aug 17, 2021	51.45	52.12	51.06	51.76	329,301	-0.31(-0.59%)
Aug 16, 2021	51.84	52.40	51.34	52.07	221,885	-0.45(-0.85%)
Aug 13, 2021	54.24	54.24	52.32	52.52	253,039	-1.32(-2.45%)
Aug 12, 2021	54.13	54.16	53.24	53.84	353,437	-0.34(-0.62%)
Aug 11, 2021	53.83	54.18	53.11	54.17	502,151	+1.15(+2.17%)
Aug 10, 2021	51.54	53.25	51.54	53.02	400,279	+1.06(+2.04%)
Aug 09, 2021	52.20	52.73	51.41	51.96	552,324	-0.44(-0.83%)
Aug 06, 2021	51.44	52.79	51.20	52.40	986,940	+2.00(+3.96%)
Aug 05, 2021	49.61	50.62	49.59	50.40	549,402	+1.19(+2.42%)
Aug 04, 2021	47.53	49.46	47.36	49.21	681,462	+0.93(+1.93%)
Aug 03, 2021	47.09	48.32	45.46	48.28	954,562	+1.31(+2.79%)