Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Aug 27, 2020	0.4150	0.4150	0.3300	0.4000	14,650	-0.03(-6.98%)
Aug 26, 2020	0.4300	0.4500	0.4300	0.4300	3,520	-0.02(-4.44%)
Aug 25, 2020	0.4500	0.4500	0.4450	0.4500	17,500	+0.00(+0.00%)
Aug 24, 2020	0.4400	0.4500	0.4400	0.4500	10,100	+0.03(+7.14%)
Aug 20, 2020	0.4200	0.4200	0.4200	0.4200	0	-0.02(-3.45%)
Aug 19, 2020	0.4350	0.4350	0.4350	0.4350	2,500	-0.02(-3.33%)
Aug 18, 2020	0.4150	0.4500	0.4150	0.4500	13,185	-0.03(-6.25%)
Aug 17, 2020	0.4900	0.4900	0.4100	0.4800	43,900	-0.01(-2.04%)
Aug 14, 2020	0.4900	0.4900	0.4900	0.4900	500	+0.00(+0.00%)
Aug 13, 2020	0.4800	0.4900	0.4700	0.4900	6,500	+0.03(+6.52%)
Aug 12, 2020	0.4500	0.4800	0.4500	0.4600	16,500	+0.00(+0.00%)
Aug 11, 2020	0.4850	0.4850	0.4400	0.4600	33,194	-0.03(-6.12%)
Aug 10, 2020	0.5300	0.5300	0.4900	0.4900	39,500	-0.04(-7.55%)
Aug 07, 2020	0.5200	0.5300	0.5200	0.5300	45,988	+0.01(+1.92%)
Aug 06, 2020	0.5200	0.5200	0.5200	0.5200	3,000	-0.02(-3.70%)
Aug 05, 2020	0.5300	0.5400	0.5200	0.5400	59,600	+0.02(+3.85%)