Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	63.97	64.11	63.33	63.47	2,795,529	-0.79(-1.23%)
Aug 28, 2020	63.96	64.30	63.61	64.26	1,618,943	+0.27(+0.42%)
Aug 27, 2020	64.55	64.83	63.75	63.99	1,674,861	-0.32(-0.50%)
Aug 26, 2020	63.68	64.41	63.20	64.31	2,181,740	+0.77(+1.21%)
Aug 25, 2020	64.19	64.22	63.10	63.54	1,963,675	-0.65(-1.01%)
Aug 24, 2020	62.38	64.20	62.21	64.19	2,559,800	+1.80(+2.89%)
Aug 21, 2020	62.81	62.85	61.82	62.39	3,771,460	-0.55(-0.87%)
Aug 20, 2020	62.77	63.33	62.67	62.94	1,385,644	-0.35(-0.55%)
Aug 19, 2020	63.68	64.03	63.16	63.29	2,045,659	-0.31(-0.49%)
Aug 18, 2020	63.96	64.22	63.39	63.60	1,622,844	-0.30(-0.47%)
Aug 17, 2020	63.63	64.19	63.34	63.90	1,869,945	+0.58(+0.91%)
Aug 14, 2020	62.91	63.65	62.45	63.33	1,362,696	+0.03(+0.04%)
Aug 13, 2020	62.75	63.67	62.59	63.30	1,618,664	-0.08(-0.12%)
Aug 12, 2020	63.35	63.98	63.29	63.37	2,852,648	+0.43(+0.68%)
Aug 11, 2020	63.67	63.93	62.70	62.95	2,433,577	-0.55(-0.86%)
Aug 10, 2020	63.73	63.85	63.02	63.50	2,471,765	-0.35(-0.55%)
Aug 07, 2020	63.58	64.00	63.10	63.85	2,171,351	-0.09(-0.15%)
Aug 06, 2020	63.85	64.08	63.07	63.94	2,439,017	+0.14(+0.22%)
Aug 05, 2020	64.47	64.98	63.54	63.80	2,850,818	-0.46(-0.72%)
Aug 04, 2020	63.55	64.33	63.27	64.26	3,131,747	-0.11(-0.18%)