Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	70.41	72.21	70.41	71.90	2,057,941	+0.56(+0.78%)
Aug 28, 2020	71.82	71.95	70.78	71.35	965,383	-0.43(-0.60%)
Aug 27, 2020	70.77	71.98	70.21	71.78	1,660,115	+1.81(+2.59%)
Aug 26, 2020	70.36	70.36	69.20	69.96	1,059,163	-0.41(-0.58%)
Aug 25, 2020	70.96	71.05	70.07	70.38	1,157,685	-0.54(-0.76%)
Aug 24, 2020	70.72	71.05	70.39	70.91	951,741	+0.53(+0.75%)
Aug 21, 2020	69.83	70.47	69.69	70.39	1,225,989	+0.19(+0.27%)
Aug 20, 2020	70.82	71.24	70.04	70.20	850,299	-0.79(-1.12%)
Aug 19, 2020	72.20	72.32	70.81	70.99	841,131	-0.95(-1.32%)
Aug 18, 2020	71.78	72.32	71.58	71.94	1,621,472	+0.54(+0.75%)
Aug 17, 2020	71.54	71.60	71.07	71.40	1,310,699	-0.05(-0.07%)
Aug 14, 2020	71.43	71.81	71.14	71.45	1,456,799	-0.17(-0.23%)
Aug 13, 2020	71.25	71.75	71.02	71.62	1,438,342	+0.30(+0.43%)
Aug 12, 2020	71.10	72.05	70.92	71.32	1,633,533	+0.35(+0.50%)
Aug 11, 2020	70.73	71.47	70.58	70.96	2,442,668	+0.42(+0.60%)
Aug 10, 2020	68.60	70.55	68.52	70.54	2,347,179	+1.90(+2.77%)
Aug 07, 2020	68.13	68.65	67.86	68.64	1,899,849	+0.09(+0.13%)
Aug 06, 2020	67.91	68.72	67.91	68.55	1,439,869	+0.63(+0.92%)
Aug 05, 2020	68.08	68.20	67.12	67.93	1,282,961	+0.39(+0.58%)
Aug 04, 2020	67.14	68.06	66.87	67.53	1,567,542	+0.09(+0.13%)