Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.965	9.205	8.965	9.048	8,449	+0.09(+0.95%)
Aug 28, 2020	8.891	9.002	8.793	8.963	13,577	+0.15(+1.66%)
Aug 27, 2020	8.816	8.946	8.631	8.816	21,666	+0.09(+1.06%)
Aug 26, 2020	8.835	8.844	8.724	8.724	13,910	-0.05(-0.53%)
Aug 25, 2020	9.048	9.048	8.677	8.770	10,856	-0.28(-3.08%)
Aug 24, 2020	8.881	9.058	8.853	9.048	6,611	+0.32(+3.61%)
Aug 21, 2020	9.002	9.002	8.714	8.733	7,758	+0.02(+0.21%)
Aug 20, 2020	8.956	9.085	8.640	8.714	13,224	-0.24(-2.69%)
Aug 19, 2020	8.798	8.956	8.722	8.956	11,602	+0.01(+0.09%)
Aug 18, 2020	8.789	8.988	8.710	8.947	26,992	+0.26(+3.01%)
Aug 17, 2020	8.649	8.770	8.649	8.686	10,729	-0.11(-1.25%)
Aug 14, 2020	8.798	8.905	8.641	8.796	16,055	-0.01(-0.12%)
Aug 13, 2020	8.798	8.960	8.761	8.807	14,072	+0.00(+0.00%)
Aug 12, 2020	9.030	9.030	8.761	8.807	17,540	+0.01(+0.08%)
Aug 11, 2020	8.816	9.420	8.640	8.800	47,281	-0.06(-0.71%)
Aug 10, 2020	8.863	8.979	8.659	8.863	12,092	+0.00(+0.00%)
Aug 07, 2020	8.909	9.113	8.687	8.863	18,318	+0.05(+0.53%)
Aug 06, 2020	8.928	9.180	8.770	8.816	14,579	-0.29(-3.14%)
Aug 05, 2020	9.188	9.280	8.835	9.102	3,480	-0.09(-0.98%)
Aug 04, 2020	9.048	9.280	8.677	9.192	7,537	+0.03(+0.35%)