Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.43	10.51	10.30	10.42	49,765	-0.07(-0.67%)
Aug 28, 2020	10.46	10.50	10.38	10.49	19,200	+0.11(+1.06%)
Aug 27, 2020	10.64	10.65	10.34	10.38	23,726	-0.16(-1.52%)
Aug 26, 2020	10.80	10.80	10.41	10.54	42,543	-0.22(-2.04%)
Aug 25, 2020	10.85	10.85	10.60	10.76	32,619	+0.05(+0.47%)
Aug 24, 2020	10.63	11.00	10.38	10.71	38,283	+0.18(+1.71%)
Aug 21, 2020	10.63	10.63	10.43	10.53	58,900	+0.00(+0.00%)
Aug 20, 2020	11.00	11.19	10.48	10.53	93,608	-0.61(-5.48%)
Aug 19, 2020	11.49	11.49	11.05	11.14	43,799	-0.29(-2.54%)
Aug 18, 2020	11.61	11.65	11.20	11.43	71,384	-0.24(-2.06%)
Aug 17, 2020	11.60	11.78	11.25	11.67	70,720	+0.15(+1.30%)
Aug 14, 2020	11.37	11.75	11.23	11.52	39,700	+0.02(+0.17%)
Aug 13, 2020	11.54	11.79	11.05	11.50	48,504	-0.07(-0.61%)
Aug 12, 2020	10.98	11.74	10.75	11.57	113,627	+0.77(+7.13%)
Aug 11, 2020	10.62	11.08	10.47	10.80	60,014	+0.35(+3.35%)
Aug 10, 2020	10.65	10.72	10.34	10.45	56,318	-0.30(-2.79%)
Aug 07, 2020	10.25	10.89	10.24	10.75	94,200	+0.35(+3.37%)
Aug 06, 2020	10.40	10.50	9.900	10.40	89,358	+0.55(+5.58%)
Aug 05, 2020	10.47	10.47	9.820	9.850	57,401	-0.16(-1.60%)
Aug 04, 2020	9.990	10.08	9.850	10.01	68,240	-0.04(-0.40%)