Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.377	2.380	2.295	2.297	12,450	-0.03(-1.47%)
Aug 28, 2020	2.377	2.377	2.332	2.332	9,405	+0.08(+3.66%)
Aug 27, 2020	2.286	2.313	2.231	2.249	13,025	-0.05(-2.29%)
Aug 26, 2020	2.332	2.332	2.240	2.302	17,149	-0.08(-3.17%)
Aug 25, 2020	2.432	2.439	2.332	2.377	13,021	-0.05(-1.89%)
Aug 24, 2020	2.423	2.524	2.423	2.423	3,522	-0.11(-4.33%)
Aug 21, 2020	2.624	2.642	2.450	2.533	10,827	-0.01(-0.28%)
Aug 20, 2020	2.563	2.569	2.514	2.540	5,699	-0.02(-0.79%)
Aug 19, 2020	2.679	2.679	2.679	2.560	1,134	-0.02(-0.71%)
Aug 18, 2020	2.560	2.578	2.556	2.578	4,149	-0.05(-1.93%)
Aug 17, 2020	2.496	2.696	2.496	2.629	24,138	+0.12(+4.95%)
Aug 14, 2020	2.442	2.560	2.442	2.505	23,076	+0.05(+2.24%)
Aug 13, 2020	2.505	2.560	2.432	2.450	5,471	-0.00(-0.19%)
Aug 12, 2020	2.469	2.560	2.432	2.455	8,325	-0.05(-2.01%)
Aug 11, 2020	2.834	2.834	2.386	2.505	55,927	-0.24(-8.67%)
Aug 10, 2020	2.825	2.825	2.743	2.743	3,068	-0.05(-1.64%)
Aug 07, 2020	2.734	2.871	2.706	2.789	18,920	+0.05(+1.76%)
Aug 06, 2020	2.889	2.889	2.707	2.740	8,888	-0.06(-2.05%)
Aug 05, 2020	2.869	2.880	2.793	2.798	7,442	+0.01(+0.33%)
Aug 04, 2020	2.834	2.853	2.770	2.789	27,242	-0.05(-1.93%)