Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.095	6.164	6.057	6.103	3,217,579	+0.10(+1.66%)
Aug 28, 2020	6.019	6.057	5.896	6.003	3,748,369	+0.05(+0.77%)
Aug 27, 2020	6.272	6.302	5.957	5.957	6,156,295	-0.38(-6.05%)
Aug 26, 2020	6.471	6.494	6.279	6.341	2,911,341	-0.08(-1.19%)
Aug 25, 2020	6.456	6.517	6.356	6.417	1,925,632	+0.02(+0.24%)
Aug 24, 2020	6.364	6.448	6.218	6.402	2,566,173	+0.00(+0.00%)
Aug 21, 2020	6.325	6.456	6.287	6.402	1,637,784	-0.02(-0.24%)
Aug 20, 2020	6.333	6.479	6.279	6.417	1,683,779	+0.01(+0.12%)
Aug 19, 2020	6.479	6.502	6.356	6.410	1,879,306	-0.14(-2.11%)
Aug 18, 2020	6.594	6.647	6.486	6.548	1,464,982	-0.11(-1.61%)
Aug 17, 2020	6.640	6.670	6.548	6.655	1,499,950	+0.04(+0.58%)
Aug 14, 2020	6.387	6.670	6.275	6.617	2,445,915	+0.13(+2.01%)
Aug 13, 2020	6.548	6.609	6.440	6.486	1,723,785	-0.15(-2.20%)
Aug 12, 2020	6.509	6.663	6.456	6.632	2,156,127	+0.18(+2.73%)
Aug 11, 2020	6.433	6.609	6.394	6.456	3,099,536	+0.17(+2.68%)
Aug 10, 2020	6.325	6.352	6.256	6.287	1,716,040	+0.00(+0.00%)
Aug 07, 2020	6.195	6.322	6.111	6.287	1,837,078	+0.03(+0.49%)
Aug 06, 2020	6.356	6.456	6.241	6.256	2,535,205	-0.09(-1.45%)
Aug 05, 2020	6.325	6.387	6.264	6.348	1,844,213	+0.09(+1.47%)
Aug 04, 2020	6.134	6.264	6.057	6.256	2,367,250	+0.18(+2.90%)