Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	83.27	83.47	83.25	83.42	2,535,808	+0.15(+0.18%)
Aug 28, 2020	83.24	83.31	83.17	83.26	795,317	+0.12(+0.14%)
Aug 27, 2020	83.46	83.47	83.06	83.15	1,114,452	-0.14(-0.17%)
Aug 26, 2020	83.28	83.35	83.17	83.29	1,077,108	-0.03(-0.03%)
Aug 25, 2020	83.28	83.34	83.15	83.32	1,024,757	-0.17(-0.20%)
Aug 24, 2020	83.56	83.61	83.45	83.49	1,095,814	-0.05(-0.06%)
Aug 21, 2020	83.58	83.58	83.42	83.54	856,728	+0.06(+0.07%)
Aug 20, 2020	83.52	83.53	83.43	83.48	1,351,590	+0.17(+0.20%)
Aug 19, 2020	83.50	83.50	83.31	83.31	1,240,663	-0.13(-0.16%)
Aug 18, 2020	83.34	83.44	83.29	83.44	1,202,952	+0.16(+0.19%)
Aug 17, 2020	83.30	83.37	83.22	83.28	1,007,458	+0.11(+0.13%)
Aug 14, 2020	83.19	83.34	83.14	83.17	1,365,084	-0.02(-0.02%)
Aug 13, 2020	83.45	83.45	83.16	83.19	1,209,314	-0.27(-0.32%)
Aug 12, 2020	83.53	83.54	83.38	83.46	1,499,815	-0.10(-0.12%)
Aug 11, 2020	83.66	83.76	83.48	83.56	2,242,986	-0.29(-0.35%)
Aug 10, 2020	84.00	84.00	83.83	83.85	681,026	-0.03(-0.03%)
Aug 07, 2020	84.09	84.10	83.88	83.88	1,018,396	-0.18(-0.21%)
Aug 06, 2020	84.05	84.11	83.99	84.06	1,620,822	+0.14(+0.17%)
Aug 05, 2020	84.03	84.04	83.88	83.91	2,200,428	-0.11(-0.13%)
Aug 04, 2020	83.96	84.03	83.89	84.02	2,259,078	+0.19(+0.22%)