Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3870	0.4431	0.3860	0.4226	6,149,849	+0.04(+10.34%)
Aug 28, 2020	0.3761	0.3959	0.3761	0.3830	1,721,300	+0.00(+0.76%)
Aug 27, 2020	0.4120	0.4150	0.3630	0.3801	4,090,639	-0.03(-7.29%)
Aug 26, 2020	0.4000	0.4300	0.4000	0.4100	2,782,429	-0.01(-2.17%)
Aug 25, 2020	0.3900	0.4385	0.3852	0.4191	5,257,879	+0.01(+2.22%)
Aug 24, 2020	0.4600	0.4600	0.3900	0.4100	6,640,262	-0.05(-10.89%)
Aug 21, 2020	0.5000	0.5030	0.4410	0.4601	6,283,800	-0.04(-7.98%)
Aug 20, 2020	0.5000	0.5400	0.4800	0.5000	9,953,404	+0.01(+1.36%)
Aug 19, 2020	0.4769	0.5200	0.4622	0.4933	6,113,514	+0.01(+1.23%)
Aug 18, 2020	0.5000	0.5030	0.4500	0.4873	6,538,188	-0.02(-4.26%)
Aug 17, 2020	0.5105	0.5291	0.5010	0.5090	3,527,552	+0.01(+2.81%)
Aug 14, 2020	0.5300	0.5532	0.4900	0.4951	9,737,400	-0.05(-9.98%)
Aug 13, 2020	0.5289	0.5675	0.5200	0.5500	6,011,747	-0.01(-1.79%)
Aug 12, 2020	0.6100	0.6200	0.5500	0.5600	9,639,080	-0.04(-6.67%)
Aug 11, 2020	0.6700	0.6700	0.6000	0.6000	6,858,458	-0.05(-7.51%)
Aug 10, 2020	0.6642	0.6698	0.6400	0.6487	3,778,100	-0.01(-1.26%)
Aug 07, 2020	0.6751	0.6849	0.6415	0.6570	6,338,900	-0.02(-2.80%)
Aug 06, 2020	0.7100	0.7300	0.6718	0.6759	14,972,194	+0.01(+2.01%)
Aug 05, 2020	0.6100	0.6800	0.6019	0.6626	18,989,056	+0.06(+9.43%)
Aug 04, 2020	0.6000	0.6300	0.5899	0.6055	5,288,603	+0.01(+2.28%)