T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	75.00	76.00	65.50	66.50	18,428	-8.50(-11.33%)
Aug 29, 2019	70.00	76.50	69.50	75.00	27,246	+5.00(+7.14%)
Aug 28, 2019	71.00	73.50	68.00	70.00	11,170	-2.00(-2.78%)
Aug 27, 2019	67.50	76.00	67.00	72.00	31,981	+5.50(+8.27%)
Aug 26, 2019	61.00	66.50	58.00	66.50	27,175	+7.00(+11.76%)
Aug 23, 2019	56.50	61.00	55.00	59.50	26,398	+2.00(+3.48%)
Aug 22, 2019	57.50	59.00	51.50	57.50	20,305	+1.00(+1.77%)
Aug 21, 2019	45.50	57.00	45.00	56.50	35,169	+11.50(+25.56%)
Aug 20, 2019	44.00	46.50	41.00	45.00	10,531	+0.50(+1.12%)
Aug 19, 2019	40.00	45.97	39.51	44.50	13,773	+4.50(+11.25%)
Aug 16, 2019	40.00	42.74	39.08	40.00	42,624	+0.09(+0.24%)
Aug 15, 2019	37.50	41.50	37.50	39.91	13,115	+2.41(+6.41%)
Aug 14, 2019	40.50	41.50	37.00	37.50	19,684	-3.00(-7.41%)
Aug 13, 2019	43.50	44.00	40.00	40.50	16,622	-3.50(-7.95%)
Aug 12, 2019	48.00	48.00	42.00	44.00	16,464	-3.00(-6.38%)
Aug 09, 2019	36.00	48.72	35.00	47.00	82,352	+11.00(+30.56%)
Aug 08, 2019	36.00	36.50	33.50	36.00	37,876	-0.85(-2.32%)
Aug 07, 2019	41.00	41.44	35.50	36.85	49,521	-5.15(-12.25%)
Aug 06, 2019	46.50	53.50	38.00	42.00	408,290	+8.00(+23.53%)
Aug 05, 2019	31.05	38.16	30.48	34.00	72,391	+3.52(+11.57%)
Aug 02, 2019	29.00	31.14	27.00	30.48	31,428	+1.48(+5.09%)