Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.300	4.320	4.240	4.290	240,400	+0.00(+0.00%)
Aug 29, 2019	4.300	4.310	4.220	4.290	220,889	+0.02(+0.47%)
Aug 28, 2019	4.260	4.290	4.060	4.270	358,210	+0.00(+0.00%)
Aug 27, 2019	4.290	4.330	4.250	4.270	245,623	-0.01(-0.23%)
Aug 26, 2019	4.300	4.330	4.232	4.280	290,811	+0.00(+0.00%)
Aug 23, 2019	4.410	4.440	4.240	4.280	354,000	-0.14(-3.17%)
Aug 22, 2019	4.430	4.495	4.390	4.420	325,344	-0.03(-0.67%)
Aug 21, 2019	4.450	4.500	4.380	4.450	323,555	+0.03(+0.68%)
Aug 20, 2019	4.470	4.500	4.380	4.420	404,999	-0.03(-0.67%)
Aug 19, 2019	4.320	4.470	4.310	4.450	623,110	+0.10(+2.30%)
Aug 16, 2019	4.340	4.420	4.310	4.350	422,100	+0.05(+1.16%)
Aug 15, 2019	4.250	4.360	4.200	4.300	415,601	+0.02(+0.47%)
Aug 14, 2019	4.320	4.350	4.245	4.280	487,196	-0.12(-2.73%)
Aug 13, 2019	4.270	4.410	4.220	4.400	571,721	+0.12(+2.80%)
Aug 12, 2019	4.390	4.470	4.260	4.280	907,355	-0.07(-1.61%)
Aug 09, 2019	4.120	4.400	4.060	4.350	1,934,200	+0.32(+7.94%)
Aug 08, 2019	3.830	4.060	3.820	4.030	842,227	+0.25(+6.61%)
Aug 07, 2019	3.750	3.840	3.650	3.780	454,759	+0.01(+0.27%)
Aug 06, 2019	3.790	3.790	3.670	3.770	864,765	+0.00(+0.00%)
Aug 05, 2019	3.750	3.800	3.640	3.770	826,470	-0.01(-0.26%)
Aug 02, 2019	3.910	3.950	3.710	3.780	988,300	-0.12(-3.08%)