American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.1005	0.1080	0.0970	0.1000	1,752,900	-0.01(-7.41%)
Aug 29, 2019	0.1130	0.1295	0.1005	0.1080	606,699	-0.01(-4.42%)
Aug 28, 2019	0.1060	0.1145	0.1000	0.1130	625,375	+0.00(+2.73%)
Aug 27, 2019	0.1180	0.1250	0.1050	0.1100	621,235	-0.01(-6.78%)
Aug 26, 2019	0.1395	0.1400	0.1000	0.1180	555,432	-0.02(-15.71%)
Aug 23, 2019	0.1450	0.1450	0.1350	0.1400	597,600	-0.01(-8.20%)
Aug 22, 2019	0.1450	0.1550	0.1450	0.1525	271,462	+0.00(+0.99%)
Aug 21, 2019	0.1600	0.1600	0.1500	0.1510	230,543	-0.01(-3.27%)
Aug 20, 2019	0.1645	0.1650	0.1561	0.1561	90,055	-0.01(-5.96%)
Aug 19, 2019	0.1700	0.1700	0.1600	0.1660	231,173	-0.00(-1.78%)
Aug 16, 2019	0.1670	0.1690	0.1600	0.1690	133,000	+0.00(+2.42%)
Aug 15, 2019	0.1650	0.1700	0.1600	0.1650	97,275	+0.00(+0.00%)
Aug 14, 2019	0.1680	0.1700	0.1620	0.1650	255,275	-0.00(-2.37%)
Aug 13, 2019	0.1800	0.1800	0.1600	0.1690	146,360	-0.00(-0.59%)
Aug 12, 2019	0.1800	0.1800	0.1690	0.1700	235,903	-0.00(-2.86%)
Aug 09, 2019	0.1750	0.1800	0.1700	0.1750	302,000	+0.00(+0.00%)
Aug 08, 2019	0.1750	0.1750	0.1690	0.1750	440,936	+0.00(+1.45%)
Aug 07, 2019	0.1630	0.1725	0.1500	0.1725	591,366	+0.01(+6.15%)
Aug 06, 2019	0.1650	0.1650	0.1550	0.1625	285,545	+0.00(+1.56%)
Aug 05, 2019	0.1600	0.1700	0.1600	0.1600	179,586	+0.00(+0.00%)
Aug 02, 2019	0.1800	0.1800	0.1530	0.1600	201,800	-0.02(-11.11%)