Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	39.06	41.77	38.92	39.13	13,168,785	+1.47(+3.90%)
Aug 29, 2019	36.72	37.85	36.43	37.66	4,792,913	+1.17(+3.19%)
Aug 28, 2019	36.51	36.59	36.14	36.50	1,887,971	-0.07(-0.19%)
Aug 27, 2019	37.05	37.10	36.24	36.57	2,103,726	-0.53(-1.43%)
Aug 26, 2019	37.25	37.49	36.88	37.10	1,818,670	-0.02(-0.05%)
Aug 23, 2019	37.98	38.00	36.87	37.12	1,760,660	-0.87(-2.29%)
Aug 22, 2019	37.63	38.12	37.63	37.98	1,288,259	+0.36(+0.95%)
Aug 21, 2019	37.65	38.05	37.28	37.63	5,018,185	+0.17(+0.44%)
Aug 20, 2019	37.77	37.77	37.23	37.46	3,028,926	-0.10(-0.25%)
Aug 19, 2019	37.10	37.72	36.93	37.56	2,467,425	+0.48(+1.29%)
Aug 16, 2019	36.88	37.15	36.69	37.08	1,076,105	+0.42(+1.14%)
Aug 15, 2019	36.06	36.83	35.88	36.66	1,456,082	+0.61(+1.69%)
Aug 14, 2019	36.72	36.73	35.98	36.05	1,870,124	-0.70(-1.89%)
Aug 13, 2019	36.58	37.02	36.34	36.75	1,754,995	+0.13(+0.36%)
Aug 12, 2019	36.31	36.78	36.19	36.62	1,464,839	+0.28(+0.77%)
Aug 09, 2019	36.65	37.13	36.22	36.34	1,440,059	-0.21(-0.57%)
Aug 08, 2019	35.84	36.64	35.78	36.55	1,946,012	+0.40(+1.11%)
Aug 07, 2019	35.80	36.29	35.32	36.15	2,401,059	+0.27(+0.75%)
Aug 06, 2019	35.81	36.02	35.38	35.88	1,634,700	+0.04(+0.12%)
Aug 05, 2019	36.61	36.78	35.50	35.84	1,864,896	-0.98(-2.67%)
Aug 02, 2019	36.74	37.15	36.40	36.82	2,251,105	+0.20(+0.55%)