AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.14	13.31	13.10	13.25	5,912,804	+0.18(+1.39%)
Aug 29, 2019	12.90	13.13	12.90	13.07	5,666,850	+0.22(+1.75%)
Aug 28, 2019	12.63	12.89	12.62	12.84	6,097,393	+0.22(+1.71%)
Aug 27, 2019	12.88	12.96	12.62	12.63	7,279,895	-0.20(-1.55%)
Aug 26, 2019	12.83	12.92	12.77	12.83	2,633,677	+0.04(+0.34%)
Aug 23, 2019	13.14	13.18	12.72	12.78	4,560,407	-0.35(-2.70%)
Aug 22, 2019	13.21	13.24	12.98	13.14	4,163,486	-0.10(-0.78%)
Aug 21, 2019	13.17	13.32	13.13	13.24	3,917,530	+0.11(+0.86%)
Aug 20, 2019	13.27	13.29	13.05	13.13	6,968,713	-0.15(-1.11%)
Aug 19, 2019	13.14	13.38	13.12	13.27	5,307,115	+0.14(+1.05%)
Aug 16, 2019	12.78	13.18	12.76	13.14	5,984,890	+0.37(+2.91%)
Aug 15, 2019	12.91	12.92	12.64	12.76	6,527,257	-0.02(-0.14%)
Aug 14, 2019	13.03	13.06	12.71	12.78	7,652,987	-0.33(-2.50%)
Aug 13, 2019	13.10	13.24	13.06	13.11	4,038,062	-0.06(-0.46%)
Aug 12, 2019	13.41	13.41	13.09	13.17	5,084,737	-0.29(-2.12%)
Aug 09, 2019	13.65	13.73	13.44	13.46	4,105,442	-0.24(-1.77%)
Aug 08, 2019	13.53	13.78	13.49	13.70	5,906,210	+0.16(+1.15%)
Aug 07, 2019	13.53	13.57	13.24	13.54	10,561,882	-0.03(-0.19%)
Aug 06, 2019	13.84	13.99	13.28	13.57	14,317,314	-0.54(-3.80%)
Aug 05, 2019	14.45	14.51	13.99	14.10	5,168,334	-0.44(-3.03%)
Aug 02, 2019	14.88	14.94	14.53	14.55	6,867,512	-0.41(-2.72%)