W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	65.22	65.64	64.81	65.55	506,360	+0.80(+1.24%)
Aug 29, 2019	64.75	65.26	64.40	64.75	313,374	+0.65(+1.01%)
Aug 28, 2019	64.03	64.63	63.85	64.10	230,786	+0.24(+0.38%)
Aug 27, 2019	64.08	64.25	63.43	63.85	401,862	+0.43(+0.67%)
Aug 26, 2019	63.40	63.93	62.83	63.43	596,366	+0.30(+0.48%)
Aug 23, 2019	62.30	63.66	62.03	63.13	649,529	+0.65(+1.04%)
Aug 22, 2019	62.94	63.29	62.40	62.48	539,997	-0.47(-0.75%)
Aug 21, 2019	62.94	63.29	62.50	62.95	284,327	+0.41(+0.65%)
Aug 20, 2019	62.73	62.88	62.21	62.55	418,841	-0.35(-0.55%)
Aug 19, 2019	63.28	63.40	62.75	62.90	496,349	+0.18(+0.29%)
Aug 16, 2019	62.27	63.17	62.25	62.71	450,580	+0.54(+0.87%)
Aug 15, 2019	61.96	63.04	61.79	62.17	712,251	+1.07(+1.76%)
Aug 14, 2019	61.70	62.18	60.90	61.10	564,368	-1.54(-2.46%)
Aug 13, 2019	62.56	63.66	62.13	62.64	625,020	+0.01(+0.02%)
Aug 12, 2019	63.75	63.91	62.14	62.63	301,447	-1.42(-2.21%)
Aug 09, 2019	64.59	64.88	63.96	64.04	391,883	-0.86(-1.32%)
Aug 08, 2019	64.64	65.06	64.23	64.90	404,409	+0.82(+1.28%)
Aug 07, 2019	64.04	64.48	63.60	64.08	559,940	-0.70(-1.09%)
Aug 06, 2019	64.58	65.25	63.65	64.78	443,957	+0.37(+0.57%)
Aug 05, 2019	65.26	65.64	63.97	64.42	774,000	-1.24(-1.89%)
Aug 02, 2019	65.90	66.20	65.26	65.66	564,590	+0.15(+0.24%)