CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	213.35	213.84	209.01	211.73	2,682	+0.79(+0.37%)
Aug 29, 2019	208.14	211.75	208.14	210.94	5,424	+8.21(+4.05%)
Aug 28, 2019	196.84	204.03	196.84	202.73	2,501	+2.03(+1.01%)
Aug 27, 2019	202.73	204.66	198.87	200.71	5,982	+0.88(+0.44%)
Aug 26, 2019	199.93	201.77	198.87	199.82	5,983	+6.45(+3.34%)
Aug 23, 2019	197.42	205.15	193.08	193.37	8,276	-9.37(-4.62%)
Aug 22, 2019	206.79	207.44	200.71	202.73	3,511	-6.80(-3.25%)
Aug 21, 2019	212.48	212.48	209.18	209.53	2,093	+2.01(+0.97%)
Aug 20, 2019	210.65	210.75	207.33	207.52	3,929	-1.97(-0.94%)
Aug 19, 2019	206.69	210.26	206.69	209.49	8,163	+12.79(+6.50%)
Aug 16, 2019	191.15	196.84	188.93	196.70	6,080	+11.83(+6.40%)
Aug 15, 2019	186.90	188.06	183.81	184.87	7,368	+4.44(+2.46%)
Aug 14, 2019	180.92	182.94	178.28	180.43	8,139	-9.94(-5.22%)
Aug 13, 2019	178.21	192.79	176.67	190.38	10,750	+10.81(+6.02%)
Aug 12, 2019	178.60	181.21	175.90	179.56	13,845	-3.67(-2.00%)
Aug 09, 2019	184.78	185.95	181.68	183.23	3,635	-5.50(-2.92%)
Aug 08, 2019	185.45	188.74	183.91	188.74	15,524	+8.50(+4.71%)
Aug 07, 2019	176.47	180.53	173.19	180.24	6,446	+2.41(+1.36%)
Aug 06, 2019	181.11	183.47	177.05	177.83	4,706	+3.48(+1.99%)
Aug 05, 2019	184.00	184.00	171.94	174.35	21,101	-21.91(-11.17%)
Aug 02, 2019	198.58	199.57	193.85	196.27	11,156	-5.21(-2.59%)