S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	104.53	104.71	103.86	104.14	782,194	+0.20(+0.19%)
Aug 29, 2019	103.57	104.13	103.22	103.95	594,301	+1.38(+1.35%)
Aug 28, 2019	101.43	102.66	101.30	102.57	487,763	+0.91(+0.90%)
Aug 27, 2019	102.86	102.97	101.45	101.66	527,617	-0.69(-0.68%)
Aug 26, 2019	102.18	102.37	101.66	102.35	765,865	+1.06(+1.04%)
Aug 23, 2019	103.41	104.04	100.80	101.29	1,028,737	-2.75(-2.64%)
Aug 22, 2019	104.22	104.59	103.50	104.05	1,057,235	+0.08(+0.08%)
Aug 21, 2019	104.10	104.15	103.76	103.96	396,189	+0.79(+0.77%)
Aug 20, 2019	103.89	103.98	103.15	103.17	475,066	-0.90(-0.87%)
Aug 19, 2019	104.09	104.41	103.91	104.07	382,446	+1.20(+1.17%)
Aug 16, 2019	101.72	103.03	101.72	102.87	558,156	+1.76(+1.74%)
Aug 15, 2019	101.41	101.59	100.34	101.11	701,583	+0.08(+0.08%)
Aug 14, 2019	102.51	102.63	100.99	101.03	1,051,712	-3.12(-3.00%)
Aug 13, 2019	102.59	104.91	102.36	104.15	654,294	+1.51(+1.47%)
Aug 12, 2019	103.26	103.46	102.27	102.65	362,494	-1.28(-1.23%)
Aug 09, 2019	104.25	104.40	103.23	103.93	696,282	-0.71(-0.68%)
Aug 08, 2019	103.38	104.64	103.16	104.64	525,726	+1.82(+1.77%)
Aug 07, 2019	101.73	103.08	100.73	102.82	860,223	-0.09(-0.09%)
Aug 06, 2019	102.34	102.96	101.50	102.91	659,268	+1.25(+1.22%)
Aug 05, 2019	103.32	103.32	100.97	101.66	2,455,237	-3.14(-3.00%)
Aug 02, 2019	105.17	105.31	104.14	104.80	895,821	-0.70(-0.66%)