Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.72	26.00	25.65	25.78	2,080,748	+0.21(+0.84%)
Aug 29, 2019	25.12	25.60	25.12	25.57	1,308,441	+0.59(+2.37%)
Aug 28, 2019	24.23	24.98	24.17	24.98	1,168,589	+0.68(+2.80%)
Aug 27, 2019	24.36	24.49	24.16	24.30	1,437,407	+0.07(+0.28%)
Aug 26, 2019	24.05	24.24	23.83	24.23	1,258,037	+0.36(+1.50%)
Aug 23, 2019	24.73	24.74	23.80	23.87	1,754,317	-0.85(-3.46%)
Aug 22, 2019	24.87	25.11	24.73	24.73	1,284,913	-0.10(-0.39%)
Aug 21, 2019	24.70	25.01	24.49	24.82	1,829,977	+0.35(+1.43%)
Aug 20, 2019	24.77	24.78	24.34	24.47	2,262,099	-0.37(-1.48%)
Aug 19, 2019	25.01	25.07	24.65	24.84	2,973,892	+0.09(+0.35%)
Aug 16, 2019	24.24	24.87	24.24	24.76	3,045,411	+0.59(+2.45%)
Aug 15, 2019	24.63	24.91	24.09	24.16	3,016,115	-0.39(-1.58%)
Aug 14, 2019	23.94	24.66	23.87	24.55	3,157,563	+0.36(+1.48%)
Aug 13, 2019	24.10	24.66	24.10	24.19	3,416,676	-0.01(-0.04%)
Aug 12, 2019	23.77	24.24	23.63	24.20	3,183,045	+0.29(+1.22%)
Aug 09, 2019	24.41	24.94	23.89	23.91	3,294,174	-0.48(-1.95%)
Aug 08, 2019	23.74	25.10	23.66	24.39	4,467,021	+0.76(+3.20%)
Aug 07, 2019	22.52	23.78	21.59	23.63	11,064,840	-1.61(-6.38%)
Aug 06, 2019	25.14	25.32	24.93	25.24	4,263,746	+0.22(+0.89%)
Aug 05, 2019	25.33	25.50	24.83	25.02	2,566,943	-0.66(-2.57%)
Aug 02, 2019	25.50	25.76	25.34	25.68	1,300,158	+0.07(+0.27%)