Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		181.50	181.50	181.50	0	+1.97(+1.10%)
Aug 30, 2018	178.13	179.76	177.83	179.52	3,201,442	+1.38(+0.77%)
Aug 29, 2018	178.00	178.82	176.87	178.15	2,186,807	+0.46(+0.26%)
Aug 28, 2018	177.85	178.95	176.14	177.69	2,927,892	+1.21(+0.69%)
Aug 27, 2018	174.22	177.63	172.88	176.47	3,404,657	+3.29(+1.90%)
Aug 24, 2018	170.99	173.41	169.61	173.19	2,479,248	+2.82(+1.66%)
Aug 23, 2018	172.13	173.25	170.10	170.36	4,293,244	-1.62(-0.94%)
Aug 22, 2018	174.39	175.43	171.88	171.98	3,244,869	-2.46(-1.41%)
Aug 21, 2018	171.96	175.21	171.62	174.44	3,614,983	+3.14(+1.83%)
Aug 20, 2018	173.58	174.01	170.58	171.30	6,576,000	-2.11(-1.22%)
Aug 17, 2018	172.33	175.00	170.29	173.41	4,717,620	+0.48(+0.28%)
Aug 16, 2018	172.17	173.07	171.26	172.93	3,526,764	+1.75(+1.02%)
Aug 15, 2018	169.98	172.01	168.02	171.18	4,963,244	-0.60(-0.35%)
Aug 14, 2018	175.32	175.32	171.40	171.78	4,382,575	-3.13(-1.79%)
Aug 13, 2018	175.38	177.31	174.39	174.91	3,601,356	-0.95(-0.54%)
Aug 10, 2018	176.34	177.73	174.40	175.86	4,468,054	-3.60(-2.01%)
Aug 09, 2018	182.43	182.51	178.94	179.47	3,326,141	-2.39(-1.31%)
Aug 08, 2018	182.75	183.32	181.43	181.85	1,906,947	-0.70(-0.39%)
Aug 07, 2018	181.65	183.82	179.93	182.56	3,596,204	+2.78(+1.55%)
Aug 06, 2018	179.51	180.90	178.87	179.77	2,731,964	-0.71(-0.40%)
Aug 03, 2018	178.78	180.64	177.66	180.49	2,996,724	+1.21(+0.67%)
Aug 02, 2018	177.55	180.86	176.71	179.28	4,864,482	-0.37(-0.21%)