Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		58.76	58.76	58.76	0	+0.44(+0.76%)
Aug 30, 2018	58.15	58.93	58.09	58.31	467,226	+0.15(+0.25%)
Aug 29, 2018	58.92	58.95	58.04	58.17	424,827	-0.67(-1.14%)
Aug 28, 2018	58.83	59.39	58.29	58.84	265,563	+0.30(+0.51%)
Aug 27, 2018	57.56	59.38	57.47	58.54	303,525	+1.30(+2.27%)
Aug 24, 2018	57.73	57.93	56.94	57.24	266,785	-0.16(-0.27%)
Aug 23, 2018	57.81	58.51	57.36	57.40	306,128	-0.31(-0.53%)
Aug 22, 2018	57.43	58.10	57.23	57.70	290,152	+0.06(+0.10%)
Aug 21, 2018	56.86	58.21	56.86	57.64	323,014	+0.95(+1.67%)
Aug 20, 2018	56.80	57.20	56.27	56.70	253,976	-0.09(-0.16%)
Aug 17, 2018	57.36	57.81	55.94	56.78	549,085	-1.08(-1.87%)
Aug 16, 2018	58.72	58.95	57.70	57.87	326,577	-0.44(-0.76%)
Aug 15, 2018	58.82	59.28	57.79	58.31	361,046	-0.90(-1.52%)
Aug 14, 2018	59.03	59.87	59.03	59.21	435,268	+0.46(+0.79%)
Aug 13, 2018	58.90	59.32	58.57	58.75	336,471	+0.04(+0.07%)
Aug 10, 2018	59.65	59.78	58.27	58.71	368,085	-1.50(-2.49%)
Aug 09, 2018	61.36	61.40	60.10	60.21	472,180	-1.27(-2.07%)
Aug 08, 2018	60.30	61.51	60.20	61.48	360,484	+0.95(+1.56%)
Aug 07, 2018	60.68	60.92	60.15	60.53	273,047	+0.10(+0.16%)
Aug 06, 2018	59.67	60.59	59.00	60.43	480,324	+0.78(+1.31%)
Aug 03, 2018	59.53	59.94	58.68	59.65	411,281	+0.43(+0.73%)
Aug 02, 2018	58.71	59.77	58.21	59.22	522,882	+0.15(+0.25%)